OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101973TIAN TU CAPITAL2.120-0.860-28.86%400.00752.001.47B367.31M693.03M173.26M-26.64%-28.86%-28.86%-40.11%-54.89%-67.38%-67.73%
202349CH CITY INFRA0.072-0.019-20.88%2.48M183.65K225.24M225.24M3.13B3.13B+67.44%+71.43%+50.00%-2.70%+33.33%+100.00%+7.46%
300433NORTH MINING0.018-0.004-18.18%3.49M65.21K225.21M225.21M12.51B12.51B-10.00%-35.71%-40.00%-64.00%-76.62%-91.82%-76.00%
408285SLING GROUP0.018-0.004-18.18%5.00K85.0010.08M10.08M560.00M560.00M-10.00%-10.00%-21.74%-35.71%-45.45%-68.97%-56.10%
501698TME-SW43.800-9.700-18.13%1.36M60.42M150.33B150.33B3.43B3.43B-17.44%-21.15%-24.61%-26.65%+5.63%+86.66%+30.88%
608353ANACLE0.540-0.110-16.92%2.88M1.38M219.77M219.77M406.98M406.98M+38.46%+63.64%+54.29%+42.11%+50.00%+124.07%+107.69%
708311PERFECT OPT0.030-0.006-16.67%340.00K10.37K44.51M44.51M1.48B1.48B-11.76%-11.76%-14.29%-57.14%-65.12%-76.92%-41.18%
800784LING YUI0.050-0.010-16.67%20.00K1.09K40.00M40.00M800.00M800.00M0.00%-1.96%+11.11%-33.33%-46.81%-60.63%-51.46%
908340ZIJING INTL FIN0.090-0.017-15.89%2.02M195.04K48.38M48.38M537.60M537.60M-35.25%-35.25%-37.50%-43.16%-31.82%-38.64%-34.86%
1002505EDA GROUP HLDGS3.480-0.620-15.12%3.97M14.11M1.53B1.53B439.94M439.94M-25.48%-49.57%-52.26%+52.63%+52.63%+52.63%+52.63%
1100254NUR HOLDINGS0.029-0.005-14.71%13.72M418.08K127.24M127.24M4.39B4.39B-25.64%-27.50%-9.38%-65.88%-69.47%-72.38%-67.78%
1208362WINNING TOWER0.047-0.008-14.55%240.00K11.78K65.80M65.80M1.40B1.40B-14.55%-16.07%-17.54%-26.56%-26.56%+74.07%+67.86%
1308081HANG TAI YUE GP0.038-0.006-13.64%406.00K14.29K195.93M195.93M5.16B5.16B-20.83%-24.00%-17.39%-35.59%-58.70%-62.75%-57.78%
1401072DONGFANG ELEC8.890-1.390-13.52%11.58M106.47M27.71B3.02B3.12B340.00M-13.52%-15.17%-15.33%-25.16%+28.67%-4.40%+34.31%
1500865JIANDE INT'L0.020-0.003-13.04%1.01M20.33K116.76M116.76M5.84B5.84B0.00%0.00%0.00%-20.00%-25.93%-23.08%-13.04%
1602227SOLIS HOLDINGS0.080-0.012-13.04%336.00K27.62K73.25M73.25M915.60M915.60M-17.53%-37.50%-20.00%-27.27%-19.19%-11.11%-23.08%
1708547PACIFIC LEGEND0.161-0.024-12.97%1.24M200.30K36.72M36.72M228.10M228.10M-4.73%+2.55%+24.81%-15.71%-19.50%-70.73%-19.10%
1801341HAO TIAN INTL0.740-0.110-12.94%14.87M11.65M5.64B5.64B7.62B7.62B-13.95%-19.57%-20.43%-26.00%-19.57%+37.04%-28.85%
1908326TK NEW ENERGY0.115-0.017-12.88%75.00K8.45K141.11M141.11M1.23B1.23B-12.88%-13.53%-3.09%-14.60%+15.00%-28.12%+15.00%
2002515TJCD0.465-0.065-12.26%12.62M5.95M100.34M25.09M215.79M53.95M-60.59%-60.26%-60.59%-66.06%-81.40%-81.40%-81.40%
2100351ASIA ENERGY LOG0.140-0.019-11.95%2.19M307.74K279.30M279.30M1.99B1.99B+0.72%+16.67%-16.67%-43.78%-44.00%-9.09%-49.09%
2201738FS ANTHRACITE0.120-0.016-11.76%5.00K612.00165.67M165.67M1.38B1.38B-11.76%-0.83%0.00%-14.29%-29.82%-91.43%-47.83%
2300602JIAHUA STORES H0.031-0.004-11.43%25.00K865.0032.16M32.16M1.04B1.04B+10.71%0.00%-8.82%-11.43%-20.51%-32.61%-39.22%
2400620DTXS SILK ROAD0.222-0.028-11.20%6.00K1.33K148.19M148.19M667.53M667.53M-14.62%-11.20%-26.00%-3.48%-29.52%-58.89%-42.34%
2501620CINESE INTL0.048-0.006-11.11%370.00K17.09K57.60M57.60M1.20B1.20B-4.00%-2.04%+23.08%-29.41%-21.31%-51.02%-26.15%
2609860ADICON HOLDINGS8.480-0.970-10.26%56.50K493.70K6.16B6.16B725.84M725.84M-14.60%-10.17%-0.24%-10.07%-32.16%-33.33%-34.97%
2708125ROYAL CEN RES0.105-0.012-10.26%56.00K5.87K23.71M23.71M225.76M225.76M-11.76%-28.57%-35.19%-34.78%-63.79%-57.72%-65.00%
2801420CHUAN HOLDING0.080-0.009-10.11%20.00K1.60K101.16M101.16M1.26B1.26B-10.11%-10.11%-11.11%+8.11%+23.08%-19.19%-4.76%
2900508DINGYI GP INV0.495-0.055-10.00%335.00K166.10K421.09M421.09M850.68M850.68M-6.60%-2.94%-6.60%-13.16%+221.43%+5.32%+160.53%
3000387LEEPORT(HOLD)0.640-0.070-9.86%8.00K5.36K147.25M147.25M230.08M230.08M-17.95%-20.99%-17.95%-6.57%+19.63%+4.07%+58.02%
3102066SHENGJINGBANK0.650-0.070-9.72%89.50K55.01K5.72B1.52B8.80B2.34B-14.47%-7.14%-9.72%-22.62%-24.42%-89.17%-16.67%
3201129WATER INDUSTRY0.106-0.011-9.40%2.62M303.76K304.60M304.60M2.87B2.87B-8.62%-3.64%+13.98%-14.52%-11.67%-38.73%-20.90%
3301002V.S. INT'L0.058-0.006-9.38%1.02M60.51K145.64M145.64M2.51B2.51B-24.68%-21.62%-3.33%-36.26%-39.58%-25.64%-27.50%
3408606KINETIX SYSTEMS0.068-0.007-9.33%340.00K22.77K98.32M98.32M1.45B1.45B-12.82%-10.53%-8.11%-9.33%-20.00%-51.08%-26.88%
3500736CHINA PPT INV0.078-0.008-9.30%33.00K2.64K20.84M20.84M267.17M267.17M-10.34%-10.34%-25.00%-41.35%-52.15%-45.45%-70.00%
3606190BANKOFJIUJIANG5.400-0.550-9.24%27.60K144.98K15.38B2.60B2.85B482.37M-10.00%-12.20%-12.34%-14.75%-17.99%-19.81%-22.13%
3708039CHINA COME RIDE0.300-0.030-9.09%88.00K28.48K147.90M147.90M493.00M493.00M-7.69%-3.23%-21.05%-46.43%-62.96%-81.25%-51.61%
3800810CH CASTSON 810.250-0.025-9.09%300.00K78.42K35.36M35.36M141.42M141.42M-7.41%-19.35%-30.56%-50.98%-24.24%-78.26%-44.44%
3901795YADONG GROUP0.920-0.090-8.91%3.00K2.76K552.00M552.00M600.00M600.00M-17.12%-21.37%-39.47%-8.00%-65.15%-68.28%-79.14%
4001259PROSPER FUTURE0.062-0.006-8.82%1.44M91.08K136.61M136.61M2.20B2.20B-4.62%-15.07%-17.33%-22.50%+31.91%+82.35%+121.43%
4101477OCUMENSION-B6.000-0.580-8.81%6.80M41.46M4.16B4.16B693.65M693.65M-18.03%-12.79%-17.58%-11.76%+18.81%-36.97%-10.18%
4208206S ROBOT EDU0.021-0.002-8.70%357.00K8.55K39.81M39.81M1.90B1.90B0.00%+23.53%+40.00%+61.54%+31.25%-32.26%+5.00%
4301029IRC0.105-0.010-8.70%406.00K42.63K894.56M894.56M8.52B8.52B-9.48%-11.02%-14.63%-20.45%-11.02%+12.90%-1.87%
4401274IMOTIONAUTOTECH22.000-2.050-8.52%167.60K3.87M4.98B2.24B226.33M101.60M-7.17%-18.52%-16.67%-65.05%-62.87%-25.80%-34.72%
4501529YUES INTL HLDG0.205-0.019-8.48%1.41M289.08K273.50M273.50M1.33B1.33B-10.87%-11.26%-17.34%+39.46%+26.54%-13.87%+28.93%
4601797EAST BUY10.200-0.940-8.44%13.09M137.01M10.52B10.52B1.03B1.03B-17.74%-6.08%-12.52%-44.02%-57.68%-71.27%-63.31%
4700084STELUX HOLDINGS0.076-0.007-8.43%326.00K27.72K79.53M79.53M1.05B1.05B-5.00%-7.32%-14.61%-28.30%-5.00%+15.15%-14.61%
4801466AFFLUENTPARTNER0.495-0.045-8.33%928.00K466.72K336.23M336.23M679.25M679.25M-17.50%-17.50%-14.66%-17.50%-20.16%-34.00%-23.85%
4901583QINQIN FOODS0.890-0.080-8.25%14.00K12.72K672.04M672.04M755.10M755.10M-9.18%-1.11%+8.54%+8.54%+14.10%-13.59%+12.66%
5001532CHINA PARTYTIME0.056-0.005-8.20%771.00K43.18K99.30M99.30M1.77B1.77B-27.27%-27.27%-25.33%-51.30%-41.05%-45.63%-50.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101973TIAN TU CAPITAL
2.120-0.860-28.86%400.00752.001.47B367.31M693.03M173.26M-26.64%-28.86%-28.86%-40.11%-54.89%-67.38%-67.73%
202349CH CITY INFRA
0.072-0.019-20.88%2.48M183.65K225.24M225.24M3.13B3.13B+67.44%+71.43%+50.00%-2.70%+33.33%+100.00%+7.46%
300433NORTH MINING
0.018-0.004-18.18%3.49M65.21K225.21M225.21M12.51B12.51B-10.00%-35.71%-40.00%-64.00%-76.62%-91.82%-76.00%
408285SLING GROUP
0.018-0.004-18.18%5.00K85.0010.08M10.08M560.00M560.00M-10.00%-10.00%-21.74%-35.71%-45.45%-68.97%-56.10%
501698TME-SW
43.800-9.700-18.13%1.36M60.42M150.33B150.33B3.43B3.43B-17.44%-21.15%-24.61%-26.65%+5.63%+86.66%+30.88%
608353ANACLE
0.540-0.110-16.92%2.88M1.38M219.77M219.77M406.98M406.98M+38.46%+63.64%+54.29%+42.11%+50.00%+124.07%+107.69%
708311PERFECT OPT
0.030-0.006-16.67%340.00K10.37K44.51M44.51M1.48B1.48B-11.76%-11.76%-14.29%-57.14%-65.12%-76.92%-41.18%
800784LING YUI
0.050-0.010-16.67%20.00K1.09K40.00M40.00M800.00M800.00M0.00%-1.96%+11.11%-33.33%-46.81%-60.63%-51.46%
908340ZIJING INTL FIN
0.090-0.017-15.89%2.02M195.04K48.38M48.38M537.60M537.60M-35.25%-35.25%-37.50%-43.16%-31.82%-38.64%-34.86%
1002505EDA GROUP HLDGS
3.480-0.620-15.12%3.97M14.11M1.53B1.53B439.94M439.94M-25.48%-49.57%-52.26%+52.63%+52.63%+52.63%+52.63%
1100254NUR HOLDINGS
0.029-0.005-14.71%13.72M418.08K127.24M127.24M4.39B4.39B-25.64%-27.50%-9.38%-65.88%-69.47%-72.38%-67.78%
1208362WINNING TOWER
0.047-0.008-14.55%240.00K11.78K65.80M65.80M1.40B1.40B-14.55%-16.07%-17.54%-26.56%-26.56%+74.07%+67.86%
1308081HANG TAI YUE GP
0.038-0.006-13.64%406.00K14.29K195.93M195.93M5.16B5.16B-20.83%-24.00%-17.39%-35.59%-58.70%-62.75%-57.78%
1401072DONGFANG ELEC
8.890-1.390-13.52%11.58M106.47M27.71B3.02B3.12B340.00M-13.52%-15.17%-15.33%-25.16%+28.67%-4.40%+34.31%
1500865JIANDE INT'L
0.020-0.003-13.04%1.01M20.33K116.76M116.76M5.84B5.84B0.00%0.00%0.00%-20.00%-25.93%-23.08%-13.04%
1602227SOLIS HOLDINGS
0.080-0.012-13.04%336.00K27.62K73.25M73.25M915.60M915.60M-17.53%-37.50%-20.00%-27.27%-19.19%-11.11%-23.08%
1708547PACIFIC LEGEND
0.161-0.024-12.97%1.24M200.30K36.72M36.72M228.10M228.10M-4.73%+2.55%+24.81%-15.71%-19.50%-70.73%-19.10%
1801341HAO TIAN INTL
0.740-0.110-12.94%14.87M11.65M5.64B5.64B7.62B7.62B-13.95%-19.57%-20.43%-26.00%-19.57%+37.04%-28.85%
1908326TK NEW ENERGY
0.115-0.017-12.88%75.00K8.45K141.11M141.11M1.23B1.23B-12.88%-13.53%-3.09%-14.60%+15.00%-28.12%+15.00%
2002515TJCD
0.465-0.065-12.26%12.62M5.95M100.34M25.09M215.79M53.95M-60.59%-60.26%-60.59%-66.06%-81.40%-81.40%-81.40%
2100351ASIA ENERGY LOG
0.140-0.019-11.95%2.19M307.74K279.30M279.30M1.99B1.99B+0.72%+16.67%-16.67%-43.78%-44.00%-9.09%-49.09%
2201738FS ANTHRACITE
0.120-0.016-11.76%5.00K612.00165.67M165.67M1.38B1.38B-11.76%-0.83%0.00%-14.29%-29.82%-91.43%-47.83%
2300602JIAHUA STORES H
0.031-0.004-11.43%25.00K865.0032.16M32.16M1.04B1.04B+10.71%0.00%-8.82%-11.43%-20.51%-32.61%-39.22%
2400620DTXS SILK ROAD
0.222-0.028-11.20%6.00K1.33K148.19M148.19M667.53M667.53M-14.62%-11.20%-26.00%-3.48%-29.52%-58.89%-42.34%
2501620CINESE INTL
0.048-0.006-11.11%370.00K17.09K57.60M57.60M1.20B1.20B-4.00%-2.04%+23.08%-29.41%-21.31%-51.02%-26.15%
2609860ADICON HOLDINGS
8.480-0.970-10.26%56.50K493.70K6.16B6.16B725.84M725.84M-14.60%-10.17%-0.24%-10.07%-32.16%-33.33%-34.97%
2708125ROYAL CEN RES
0.105-0.012-10.26%56.00K5.87K23.71M23.71M225.76M225.76M-11.76%-28.57%-35.19%-34.78%-63.79%-57.72%-65.00%
2801420CHUAN HOLDING
0.080-0.009-10.11%20.00K1.60K101.16M101.16M1.26B1.26B-10.11%-10.11%-11.11%+8.11%+23.08%-19.19%-4.76%
2900508DINGYI GP INV
0.495-0.055-10.00%335.00K166.10K421.09M421.09M850.68M850.68M-6.60%-2.94%-6.60%-13.16%+221.43%+5.32%+160.53%
3000387LEEPORT(HOLD)
0.640-0.070-9.86%8.00K5.36K147.25M147.25M230.08M230.08M-17.95%-20.99%-17.95%-6.57%+19.63%+4.07%+58.02%
3102066SHENGJINGBANK
0.650-0.070-9.72%89.50K55.01K5.72B1.52B8.80B2.34B-14.47%-7.14%-9.72%-22.62%-24.42%-89.17%-16.67%
3201129WATER INDUSTRY
0.106-0.011-9.40%2.62M303.76K304.60M304.60M2.87B2.87B-8.62%-3.64%+13.98%-14.52%-11.67%-38.73%-20.90%
3301002V.S. INT'L
0.058-0.006-9.38%1.02M60.51K145.64M145.64M2.51B2.51B-24.68%-21.62%-3.33%-36.26%-39.58%-25.64%-27.50%
3408606KINETIX SYSTEMS
0.068-0.007-9.33%340.00K22.77K98.32M98.32M1.45B1.45B-12.82%-10.53%-8.11%-9.33%-20.00%-51.08%-26.88%
3500736CHINA PPT INV
0.078-0.008-9.30%33.00K2.64K20.84M20.84M267.17M267.17M-10.34%-10.34%-25.00%-41.35%-52.15%-45.45%-70.00%
3606190BANKOFJIUJIANG
5.400-0.550-9.24%27.60K144.98K15.38B2.60B2.85B482.37M-10.00%-12.20%-12.34%-14.75%-17.99%-19.81%-22.13%
3708039CHINA COME RIDE
0.300-0.030-9.09%88.00K28.48K147.90M147.90M493.00M493.00M-7.69%-3.23%-21.05%-46.43%-62.96%-81.25%-51.61%
3800810CH CASTSON 81
0.250-0.025-9.09%300.00K78.42K35.36M35.36M141.42M141.42M-7.41%-19.35%-30.56%-50.98%-24.24%-78.26%-44.44%
3901795YADONG GROUP
0.920-0.090-8.91%3.00K2.76K552.00M552.00M600.00M600.00M-17.12%-21.37%-39.47%-8.00%-65.15%-68.28%-79.14%
4001259PROSPER FUTURE
0.062-0.006-8.82%1.44M91.08K136.61M136.61M2.20B2.20B-4.62%-15.07%-17.33%-22.50%+31.91%+82.35%+121.43%
4101477OCUMENSION-B
6.000-0.580-8.81%6.80M41.46M4.16B4.16B693.65M693.65M-18.03%-12.79%-17.58%-11.76%+18.81%-36.97%-10.18%
4208206S ROBOT EDU
0.021-0.002-8.70%357.00K8.55K39.81M39.81M1.90B1.90B0.00%+23.53%+40.00%+61.54%+31.25%-32.26%+5.00%
4301029IRC
0.105-0.010-8.70%406.00K42.63K894.56M894.56M8.52B8.52B-9.48%-11.02%-14.63%-20.45%-11.02%+12.90%-1.87%
4401274IMOTIONAUTOTECH
22.000-2.050-8.52%167.60K3.87M4.98B2.24B226.33M101.60M-7.17%-18.52%-16.67%-65.05%-62.87%-25.80%-34.72%
4501529YUES INTL HLDG
0.205-0.019-8.48%1.41M289.08K273.50M273.50M1.33B1.33B-10.87%-11.26%-17.34%+39.46%+26.54%-13.87%+28.93%
4601797EAST BUY
10.200-0.940-8.44%13.09M137.01M10.52B10.52B1.03B1.03B-17.74%-6.08%-12.52%-44.02%-57.68%-71.27%-63.31%
4700084STELUX HOLDINGS
0.076-0.007-8.43%326.00K27.72K79.53M79.53M1.05B1.05B-5.00%-7.32%-14.61%-28.30%-5.00%+15.15%-14.61%
4801466AFFLUENTPARTNER
0.495-0.045-8.33%928.00K466.72K336.23M336.23M679.25M679.25M-17.50%-17.50%-14.66%-17.50%-20.16%-34.00%-23.85%
4901583QINQIN FOODS
0.890-0.080-8.25%14.00K12.72K672.04M672.04M755.10M755.10M-9.18%-1.11%+8.54%+8.54%+14.10%-13.59%+12.66%
5001532CHINA PARTYTIME
0.056-0.005-8.20%771.00K43.18K99.30M99.30M1.77B1.77B-27.27%-27.27%-25.33%-51.30%-41.05%-45.63%-50.44%