OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100682CHAODA MODERN0.015-0.010-40.00%266.76M3.97M49.43M49.43M3.30B3.30B-44.44%-50.00%-46.43%-58.33%+15.38%-37.50%-6.25%
209680CHENQI TECH18.000-7.000-28.00%458.20K9.03M3.67B3.67B204.11M204.11M-47.45%-48.57%-48.57%-48.57%-48.57%-48.57%-48.57%
308059GLORY FLAME0.013-0.004-23.53%1.25M16.98K13.14M13.14M1.01B1.01B-23.53%-13.33%0.00%-7.14%-40.91%-27.78%-43.48%
408117CHI P ENERGY0.021-0.005-19.23%594.20K13.13K21.50M21.50M1.02B1.02B-44.74%-46.15%-46.15%-52.27%-56.25%-65.00%-32.26%
500509SUNSHINE-NEW0.171-0.040-18.96%720.69K121.54K19.58M19.58M114.53M114.53M-34.23%-38.93%-57.25%-61.14%-57.25%-61.14%-57.25%
600351ASIA ENERGY LOG0.130-0.030-18.75%860.00K123.40K259.35M259.35M1.99B1.99B-33.67%-38.10%-45.38%-45.61%-49.02%-38.10%-52.73%
702086LEADWAY TECH0.530-0.120-18.46%51.00K26.51K169.37M169.37M319.56M319.56M-18.46%0.00%+6.00%-32.05%-11.67%-31.17%-27.40%
808152M&L HOLDINGS0.053-0.011-17.19%180.00K9.68K31.80M31.80M600.00M600.00M-17.19%-17.19%-18.46%-8.62%-10.17%+10.42%-24.29%
900138CCT FORTIS0.098-0.020-16.95%20.00K1.96K157.23M157.23M1.60B1.60B+1.03%-6.67%-2.00%-37.18%-60.80%-34.67%-62.31%
1000620DTXS SILK ROAD0.225-0.045-16.67%142.00K33.78K150.19M150.19M667.53M667.53M-11.76%-11.76%+2.27%-27.42%-37.50%-60.53%-41.56%
1102362JINCHUAN INTL0.600-0.120-16.67%143.44M90.50M7.50B7.50B12.50B12.50B-25.93%-25.93%-28.40%-18.70%+18.11%+43.54%-7.41%
1208400ASIA PIONEER0.035-0.007-16.67%1.81M64.63K35.00M35.00M1.00B1.00B-16.67%-16.67%-14.63%-37.50%-39.66%+25.00%-20.45%
1302552HUA MEDICINE-B1.210-0.240-16.55%13.05M16.42M1.28B1.28B1.06B1.06B-18.79%-19.33%-24.84%-23.90%-36.65%-42.11%-38.58%
1400727CROWNICORP0.093-0.017-15.45%32.16M3.14M328.56M328.56M3.53B3.53B-22.50%-32.61%-50.53%-15.45%+47.62%-26.77%+121.43%
1500913HARBOUR DIGITAL0.340-0.060-15.00%111.00K38.06K100.53M100.53M295.68M295.68M-12.82%-17.07%-8.11%-45.16%-57.50%-32.00%-55.84%
1600080CNEWECON FUND0.068-0.012-15.00%7.87M580.52K89.74M89.74M1.32B1.32B-20.00%-40.35%-54.67%-61.14%-54.67%-61.36%-58.02%
1708040COOLPOINT INNO0.350-0.060-14.63%185.00K64.45K119.00M119.00M340.00M340.00M-12.50%-10.26%-13.58%-37.50%-41.67%-39.66%-44.44%
1806063LOTUS HORIZON0.195-0.033-14.47%104.00K20.78K390.00M390.00M2.00B2.00B-17.02%-20.41%-35.00%-0.51%+27.45%+248.21%+30.00%
1908291HK ENT INTL0.081-0.013-13.83%37.50K3.27K12.96M12.96M160.00M160.00M-45.64%-19.00%-19.00%-20.59%-55.49%-61.61%-57.37%
2001250SDHS NEW ENERGY1.650-0.260-13.61%554.00K938.58K3.71B3.71B2.25B2.25B+11.49%+8.55%-7.30%-13.16%-12.70%-52.17%-23.61%
2108292WORLDGATEGLOBAL0.051-0.008-13.56%1.05M53.36K32.31M32.31M633.60M633.60M-15.00%-8.93%-15.00%-21.54%-25.00%-63.04%-31.08%
2201025KNT HOLDINGS0.052-0.008-13.33%2.28M121.42K43.81M43.81M842.43M842.43M-14.75%-13.33%-24.64%-76.15%-83.75%-88.44%-86.13%
2306611SANXUN GROUP0.085-0.013-13.27%328.00K28.37K57.42M57.42M675.53M675.53M-15.00%-10.53%-26.72%+32.81%-46.88%-39.29%-46.20%
2408232CLASSIFIED GP0.330-0.050-13.16%40.00K15.05K18.40M18.40M55.75M55.75M-8.33%-10.81%-19.51%+41.63%0.00%-23.54%-35.29%
2501393HIDILI INDUSTRY0.086-0.013-13.13%9.01M776.91K396.05M396.05M4.61B4.61B-23.89%-18.87%-27.12%+2.38%-15.69%-70.34%-33.33%
2601722KIN PANG HLDGS0.060-0.009-13.04%130.00K7.99K66.00M66.00M1.10B1.10B-13.04%-13.04%-13.04%-25.00%-25.00%-67.57%-62.50%
2701951JXR2.540-0.370-12.71%57.40M150.81M7.00B7.00B2.76B2.76B-11.19%-10.88%-11.82%+12.36%+11.38%-40.80%-22.81%
2801460ICO GROUP0.160-0.023-12.57%112.00K17.92K140.41M140.41M877.59M877.59M-11.11%-20.00%0.00%-9.60%-7.51%-6.98%-27.27%
2900976CHIHO ENV0.510-0.070-12.07%2.69M1.60M818.63M818.63M1.61B1.61B-1.92%+5.15%-1.92%-15.00%+32.47%+6.25%+32.47%
3006959CHANGJIU HLDGS18.080-2.470-12.02%214.20K3.97M3.66B3.66B202.16M202.16M-28.82%-36.78%-49.17%-49.10%+167.46%+227.54%+227.54%
3108446BRIGHTSTAR TECH0.209-0.028-11.81%3.72M787.46K191.18M191.18M914.72M914.72M-12.18%-4.13%+5.56%+27.44%-50.24%-91.90%-82.29%
3200832CENTRAL CHINA0.100-0.013-11.50%876.00K89.40K303.91M303.91M3.04B3.04B-15.25%-18.70%-27.01%+53.85%+1.01%-32.43%+28.21%
3301274IMOTIONAUTOTECH27.800-3.550-11.32%260.80K7.40M6.29B2.82B226.33M101.60M-66.08%-62.68%-56.70%-72.61%-31.27%-6.24%-17.51%
3400519APPLIED DEV0.071-0.009-11.25%1.12M80.95K216.91M216.91M3.06B3.06B-11.25%-16.47%-19.32%+16.39%+9.23%-19.32%+1.43%
3500254NUR HOLDINGS0.040-0.005-11.11%3.36M138.22K175.51M175.51M4.39B4.39B-27.27%-33.33%-44.44%-54.02%-51.81%-67.74%-55.56%
3600201MAGNIFICENT0.072-0.009-11.11%216.00K15.58K644.19M644.19M8.95B8.95B-4.00%-6.49%-8.86%+2.86%-1.37%-37.39%-16.28%
3700234NEW CENTURY GP0.032-0.004-11.11%4.43M141.84K184.97M184.97M5.78B5.78B-15.79%-28.89%-28.89%-13.51%-11.11%-42.86%-20.00%
3800653BONJOUR HOLD0.016-0.002-11.11%7.41M120.79K76.07M76.07M4.75B4.75B-5.88%-48.39%-63.64%-75.38%-78.38%-80.72%-77.46%
3901246BOILLHEALTHCARE0.024-0.003-11.11%14.03M330.17K32.59M32.59M1.36B1.36B+14.29%+4.35%-14.29%-92.38%-76.70%-57.89%-71.76%
4001878SOUTHGOBI3.120-0.380-10.86%1.20M3.81M924.38M924.38M296.27M296.27M-11.36%-6.87%-3.11%-41.90%-23.53%+305.19%+24.80%
4100120COSMOPOL INT'L0.335-0.040-10.67%17.28M6.02M415.27M415.27M1.24B1.24B-22.99%-5.63%-27.17%-46.83%-85.24%-92.09%-89.05%
4200975MONGOL MINING9.010-1.070-10.62%7.53M68.77M9.44B9.44B1.05B1.05B-14.03%-5.46%+3.68%-4.45%+10.01%+317.13%+19.97%
4302315BIOCYTOGEN-B7.420-0.880-10.60%139.00K1.03M2.96B822.00M399.40M110.78M-0.40%-3.89%-1.07%-4.87%-23.35%-64.24%-38.06%
4406911LANCANG TEA5.990-0.710-10.60%271.20K1.55M754.74M188.69M126.00M31.50M-11.91%-11.91%-28.43%-34.10%-2.16%-12.71%-9.18%
4503330LINGBAO GOLD3.340-0.390-10.46%5.61M19.24M4.15B2.26B1.24B676.50M-2.34%0.00%+8.79%+0.65%+155.24%+171.86%+118.50%
4601226CH INV FIN GP0.260-0.030-10.34%104.00K25.51K107.28M107.28M412.60M412.60M-8.77%-10.34%-10.34%-40.91%-73.20%-27.78%-75.70%
4701966CHINA SCE GROUP0.131-0.015-10.27%3.56M498.53K553.21M553.21M4.22B4.22B-12.08%-12.67%-16.56%+11.97%-10.27%-72.71%-24.28%
4801942MOG DIGITECH0.980-0.110-10.09%33.98M34.13M760.68M760.68M776.20M776.20M-4.85%+2.08%-18.33%+15.29%-25.19%-98.92%-39.13%
4900709GIORDANO INT'L1.610-0.180-10.06%13.39M21.89M2.60B2.60B1.62B1.62B-12.02%-11.54%-13.90%-2.72%-8.78%-33.33%-35.73%
5000276MONGOLIA ENERGY0.630-0.070-10.00%1.82M1.12M118.52M118.52M188.13M188.13M-11.27%-20.25%-28.41%+1.61%-10.00%-16.00%+46.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100682CHAODA MODERN
0.015-0.010-40.00%266.76M3.97M49.43M49.43M3.30B3.30B-44.44%-50.00%-46.43%-58.33%+15.38%-37.50%-6.25%
209680CHENQI TECH
18.000-7.000-28.00%458.20K9.03M3.67B3.67B204.11M204.11M-47.45%-48.57%-48.57%-48.57%-48.57%-48.57%-48.57%
308059GLORY FLAME
0.013-0.004-23.53%1.25M16.98K13.14M13.14M1.01B1.01B-23.53%-13.33%0.00%-7.14%-40.91%-27.78%-43.48%
408117CHI P ENERGY
0.021-0.005-19.23%594.20K13.13K21.50M21.50M1.02B1.02B-44.74%-46.15%-46.15%-52.27%-56.25%-65.00%-32.26%
500509SUNSHINE-NEW
0.171-0.040-18.96%720.69K121.54K19.58M19.58M114.53M114.53M-34.23%-38.93%-57.25%-61.14%-57.25%-61.14%-57.25%
600351ASIA ENERGY LOG
0.130-0.030-18.75%860.00K123.40K259.35M259.35M1.99B1.99B-33.67%-38.10%-45.38%-45.61%-49.02%-38.10%-52.73%
702086LEADWAY TECH
0.530-0.120-18.46%51.00K26.51K169.37M169.37M319.56M319.56M-18.46%0.00%+6.00%-32.05%-11.67%-31.17%-27.40%
808152M&L HOLDINGS
0.053-0.011-17.19%180.00K9.68K31.80M31.80M600.00M600.00M-17.19%-17.19%-18.46%-8.62%-10.17%+10.42%-24.29%
900138CCT FORTIS
0.098-0.020-16.95%20.00K1.96K157.23M157.23M1.60B1.60B+1.03%-6.67%-2.00%-37.18%-60.80%-34.67%-62.31%
1000620DTXS SILK ROAD
0.225-0.045-16.67%142.00K33.78K150.19M150.19M667.53M667.53M-11.76%-11.76%+2.27%-27.42%-37.50%-60.53%-41.56%
1102362JINCHUAN INTL
0.600-0.120-16.67%143.44M90.50M7.50B7.50B12.50B12.50B-25.93%-25.93%-28.40%-18.70%+18.11%+43.54%-7.41%
1208400ASIA PIONEER
0.035-0.007-16.67%1.81M64.63K35.00M35.00M1.00B1.00B-16.67%-16.67%-14.63%-37.50%-39.66%+25.00%-20.45%
1302552HUA MEDICINE-B
1.210-0.240-16.55%13.05M16.42M1.28B1.28B1.06B1.06B-18.79%-19.33%-24.84%-23.90%-36.65%-42.11%-38.58%
1400727CROWNICORP
0.093-0.017-15.45%32.16M3.14M328.56M328.56M3.53B3.53B-22.50%-32.61%-50.53%-15.45%+47.62%-26.77%+121.43%
1500913HARBOUR DIGITAL
0.340-0.060-15.00%111.00K38.06K100.53M100.53M295.68M295.68M-12.82%-17.07%-8.11%-45.16%-57.50%-32.00%-55.84%
1600080CNEWECON FUND
0.068-0.012-15.00%7.87M580.52K89.74M89.74M1.32B1.32B-20.00%-40.35%-54.67%-61.14%-54.67%-61.36%-58.02%
1708040COOLPOINT INNO
0.350-0.060-14.63%185.00K64.45K119.00M119.00M340.00M340.00M-12.50%-10.26%-13.58%-37.50%-41.67%-39.66%-44.44%
1806063LOTUS HORIZON
0.195-0.033-14.47%104.00K20.78K390.00M390.00M2.00B2.00B-17.02%-20.41%-35.00%-0.51%+27.45%+248.21%+30.00%
1908291HK ENT INTL
0.081-0.013-13.83%37.50K3.27K12.96M12.96M160.00M160.00M-45.64%-19.00%-19.00%-20.59%-55.49%-61.61%-57.37%
2001250SDHS NEW ENERGY
1.650-0.260-13.61%554.00K938.58K3.71B3.71B2.25B2.25B+11.49%+8.55%-7.30%-13.16%-12.70%-52.17%-23.61%
2108292WORLDGATEGLOBAL
0.051-0.008-13.56%1.05M53.36K32.31M32.31M633.60M633.60M-15.00%-8.93%-15.00%-21.54%-25.00%-63.04%-31.08%
2201025KNT HOLDINGS
0.052-0.008-13.33%2.28M121.42K43.81M43.81M842.43M842.43M-14.75%-13.33%-24.64%-76.15%-83.75%-88.44%-86.13%
2306611SANXUN GROUP
0.085-0.013-13.27%328.00K28.37K57.42M57.42M675.53M675.53M-15.00%-10.53%-26.72%+32.81%-46.88%-39.29%-46.20%
2408232CLASSIFIED GP
0.330-0.050-13.16%40.00K15.05K18.40M18.40M55.75M55.75M-8.33%-10.81%-19.51%+41.63%0.00%-23.54%-35.29%
2501393HIDILI INDUSTRY
0.086-0.013-13.13%9.01M776.91K396.05M396.05M4.61B4.61B-23.89%-18.87%-27.12%+2.38%-15.69%-70.34%-33.33%
2601722KIN PANG HLDGS
0.060-0.009-13.04%130.00K7.99K66.00M66.00M1.10B1.10B-13.04%-13.04%-13.04%-25.00%-25.00%-67.57%-62.50%
2701951JXR
2.540-0.370-12.71%57.40M150.81M7.00B7.00B2.76B2.76B-11.19%-10.88%-11.82%+12.36%+11.38%-40.80%-22.81%
2801460ICO GROUP
0.160-0.023-12.57%112.00K17.92K140.41M140.41M877.59M877.59M-11.11%-20.00%0.00%-9.60%-7.51%-6.98%-27.27%
2900976CHIHO ENV
0.510-0.070-12.07%2.69M1.60M818.63M818.63M1.61B1.61B-1.92%+5.15%-1.92%-15.00%+32.47%+6.25%+32.47%
3006959CHANGJIU HLDGS
18.080-2.470-12.02%214.20K3.97M3.66B3.66B202.16M202.16M-28.82%-36.78%-49.17%-49.10%+167.46%+227.54%+227.54%
3108446BRIGHTSTAR TECH
0.209-0.028-11.81%3.72M787.46K191.18M191.18M914.72M914.72M-12.18%-4.13%+5.56%+27.44%-50.24%-91.90%-82.29%
3200832CENTRAL CHINA
0.100-0.013-11.50%876.00K89.40K303.91M303.91M3.04B3.04B-15.25%-18.70%-27.01%+53.85%+1.01%-32.43%+28.21%
3301274IMOTIONAUTOTECH
27.800-3.550-11.32%260.80K7.40M6.29B2.82B226.33M101.60M-66.08%-62.68%-56.70%-72.61%-31.27%-6.24%-17.51%
3400519APPLIED DEV
0.071-0.009-11.25%1.12M80.95K216.91M216.91M3.06B3.06B-11.25%-16.47%-19.32%+16.39%+9.23%-19.32%+1.43%
3500254NUR HOLDINGS
0.040-0.005-11.11%3.36M138.22K175.51M175.51M4.39B4.39B-27.27%-33.33%-44.44%-54.02%-51.81%-67.74%-55.56%
3600201MAGNIFICENT
0.072-0.009-11.11%216.00K15.58K644.19M644.19M8.95B8.95B-4.00%-6.49%-8.86%+2.86%-1.37%-37.39%-16.28%
3700234NEW CENTURY GP
0.032-0.004-11.11%4.43M141.84K184.97M184.97M5.78B5.78B-15.79%-28.89%-28.89%-13.51%-11.11%-42.86%-20.00%
3800653BONJOUR HOLD
0.016-0.002-11.11%7.41M120.79K76.07M76.07M4.75B4.75B-5.88%-48.39%-63.64%-75.38%-78.38%-80.72%-77.46%
3901246BOILLHEALTHCARE
0.024-0.003-11.11%14.03M330.17K32.59M32.59M1.36B1.36B+14.29%+4.35%-14.29%-92.38%-76.70%-57.89%-71.76%
4001878SOUTHGOBI
3.120-0.380-10.86%1.20M3.81M924.38M924.38M296.27M296.27M-11.36%-6.87%-3.11%-41.90%-23.53%+305.19%+24.80%
4100120COSMOPOL INT'L
0.335-0.040-10.67%17.28M6.02M415.27M415.27M1.24B1.24B-22.99%-5.63%-27.17%-46.83%-85.24%-92.09%-89.05%
4200975MONGOL MINING
9.010-1.070-10.62%7.53M68.77M9.44B9.44B1.05B1.05B-14.03%-5.46%+3.68%-4.45%+10.01%+317.13%+19.97%
4302315BIOCYTOGEN-B
7.420-0.880-10.60%139.00K1.03M2.96B822.00M399.40M110.78M-0.40%-3.89%-1.07%-4.87%-23.35%-64.24%-38.06%
4406911LANCANG TEA
5.990-0.710-10.60%271.20K1.55M754.74M188.69M126.00M31.50M-11.91%-11.91%-28.43%-34.10%-2.16%-12.71%-9.18%
4503330LINGBAO GOLD
3.340-0.390-10.46%5.61M19.24M4.15B2.26B1.24B676.50M-2.34%0.00%+8.79%+0.65%+155.24%+171.86%+118.50%
4601226CH INV FIN GP
0.260-0.030-10.34%104.00K25.51K107.28M107.28M412.60M412.60M-8.77%-10.34%-10.34%-40.91%-73.20%-27.78%-75.70%
4701966CHINA SCE GROUP
0.131-0.015-10.27%3.56M498.53K553.21M553.21M4.22B4.22B-12.08%-12.67%-16.56%+11.97%-10.27%-72.71%-24.28%
4801942MOG DIGITECH
0.980-0.110-10.09%33.98M34.13M760.68M760.68M776.20M776.20M-4.85%+2.08%-18.33%+15.29%-25.19%-98.92%-39.13%
4900709GIORDANO INT'L
1.610-0.180-10.06%13.39M21.89M2.60B2.60B1.62B1.62B-12.02%-11.54%-13.90%-2.72%-8.78%-33.33%-35.73%
5000276MONGOLIA ENERGY
0.630-0.070-10.00%1.82M1.12M118.52M118.52M188.13M188.13M-11.27%-20.25%-28.41%+1.61%-10.00%-16.00%+46.51%