OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101326TRANSMIT ENT0.035-0.014-28.57%7.63M260.64K90.85M90.85M2.60B2.60B-47.76%0.00%+6.06%+2.94%-2.78%-23.91%+6.06%
208030FENGYINHE0.300-0.100-25.00%60.00K18.00K101.77M101.77M339.22M339.22M-25.00%-9.09%+5.26%-25.93%+12.15%0.00%-0.83%
308280CDV HOLDINGS0.040-0.013-24.53%48.00K1.92K25.21M25.21M630.33M630.33M0.00%+53.85%+90.48%+37.93%+33.33%+53.85%+17.65%
400094GREENHEART GP0.053-0.017-24.29%82.00K4.33K98.31M98.31M1.85B1.85B-24.29%-24.29%-24.29%-27.40%0.00%+6.00%+17.78%
503301RONSHINECHINA0.710-0.220-23.66%84.08M70.29M1.20B1.20B1.68B1.68B+22.41%-26.04%+563.55%+355.13%+285.87%+86.84%+273.68%
601918SUNAC2.430-0.650-21.10%2.38B6.05B20.97B20.97B8.63B8.63B+8.00%-47.17%+167.03%+120.91%+153.13%+20.30%+62.00%
702772ZHONGLIANG HLDG0.129-0.033-20.37%56.33M8.72M512.77M512.77M3.97B3.97B-17.83%-62.61%+69.74%+11.21%-19.88%-54.74%-60.91%
801826FDB HOLDINGS0.052-0.013-20.00%80.00K4.21K69.26M69.26M1.33B1.33B-23.53%-27.78%+4.00%-27.78%+13.04%-23.53%-24.64%
900592BOSSINI INT'L0.101-0.022-17.89%7.71M818.80K335.59M335.59M3.32B3.32B-21.09%+16.09%+46.38%-3.81%-12.93%-52.80%-34.84%
1006611SANXUN GROUP0.110-0.023-17.29%806.00K103.93K74.31M74.31M675.53M675.53M-6.78%-14.06%+29.41%+29.41%+71.88%-26.17%-30.38%
1100704HUSCOKE HLDGS0.079-0.016-16.84%62.93K4.77K22.94M22.94M290.37M290.37M-16.84%-8.14%0.00%-29.46%-30.09%-59.49%-37.80%
1201638KAISA GROUP0.300-0.060-16.67%34.37M10.97M2.10B2.10B7.02B7.02B+3.45%-51.61%+248.84%+136.22%+289.61%+43.54%+73.41%
1301532CHINA PARTYTIME0.075-0.015-16.67%48.00K4.31K132.99M132.99M1.77B1.77B-12.79%-10.71%+19.05%+10.29%-24.24%-28.57%-33.63%
1402555CHABAIDAO9.610-1.890-16.43%2.74M28.00M14.20B14.20B1.48B1.48B+15.78%-8.13%+101.05%-8.65%-45.09%-45.09%-45.09%
1502777R&F PROPERTIES1.670-0.320-16.08%90.30M161.30M6.27B6.27B3.75B3.75B-0.60%-40.36%+142.03%+101.20%+114.10%+43.97%+46.49%
1602992GD-HKGBA H RTS0.022-0.004-15.38%180.50K4.27K17.91M17.91M814.10M814.10M-85.81%-85.81%-85.81%-85.81%-85.81%-85.81%-85.81%
1701470PROSPER ONE0.047-0.008-14.55%144.00K6.07K37.60M37.60M800.00M800.00M-41.25%+30.56%+6.82%+20.51%+23.68%-37.33%-17.54%
1800813SHIMAO GROUP1.470-0.250-14.53%47.57M73.68M5.58B5.58B3.80B3.80B-11.98%-47.69%+212.77%+93.42%+390.00%+129.69%+126.15%
1900784LING YUI0.057-0.009-13.64%790.00K46.66K45.60M45.60M800.00M800.00M-24.00%-24.00%+26.67%+26.67%-26.92%-43.00%-44.66%
2002349CH CITY INFRA0.059-0.009-13.24%7.20K378.00184.57M184.57M3.13B3.13B-13.24%-9.23%+47.50%+18.00%+96.67%-36.56%-11.94%
2101053CHONGQING IRON0.990-0.150-13.16%66.45M69.71M8.83B532.75M8.92B538.13M+22.22%+12.50%+65.00%+65.00%+67.80%+19.28%+35.62%
2200884CIFI HOLD GP0.395-0.055-12.22%174.61M72.05M4.15B4.15B10.50B10.50B-4.82%-55.11%+80.37%+27.42%+70.26%+54.90%+54.90%
2302193MAN KING HOLD0.180-0.025-12.20%4.00K704.0075.57M75.57M419.82M419.82M-6.74%-4.26%0.00%-1.10%-34.55%-50.00%-50.00%
2401407JY GAS0.370-0.050-11.90%1.37M525.88K162.80M162.80M440.00M440.00M-25.25%-16.85%-22.11%-27.45%-13.35%-20.77%-29.79%
2508379PRIME INTEL0.089-0.012-11.88%40.00K3.69K71.20M71.20M800.00M800.00M0.00%-25.21%+7.23%-21.24%-29.37%-16.82%-49.72%
2603377SINO-OCEAN GP0.335-0.045-11.84%41.14M14.47M2.55B2.55B7.62B7.62B0.00%-45.97%+81.08%-9.46%+41.35%-17.28%-23.86%
2703883CHINA AOYUAN0.410-0.055-11.83%46.91M19.96M1.58B1.58B3.85B3.85B+3.80%-36.92%+276.15%+184.72%+310.00%+108.12%+105.00%
2808071CH NETCOMTECH0.016-0.002-11.11%1.78M28.56K74.98M74.98M4.69B4.69B-5.88%+23.08%+6.67%+14.29%-30.43%-33.33%-30.43%
2900845GLORIOUS PPT H0.016-0.002-11.11%70.22M1.19M124.68M124.68M7.79B7.79B0.00%+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%
3002202CHINA VANKE7.110-0.870-10.90%210.62M1.55B84.83B15.69B11.93B2.21B+3.80%-40.75%+85.16%+53.23%+89.60%-14.54%-1.52%
3108400ASIA PIONEER0.041-0.005-10.87%30.00K1.20K41.00M41.00M1.00B1.00B0.00%0.00%+24.24%+17.14%-26.79%-16.33%-6.82%
3201030SEAZEN2.200-0.260-10.57%71.07M161.52M15.54B15.54B7.07B7.07B-2.65%-30.82%+49.66%+49.66%+131.58%+64.18%+73.23%
3300095LVGEM CHINA0.680-0.080-10.53%33.33M23.60M3.47B3.47B5.10B5.10B-6.85%-37.61%+54.55%+15.25%+21.43%-42.86%-12.82%
3401996RSUN PPT0.094-0.011-10.48%2.03M204.45K313.86M313.86M3.34B3.34B+10.59%-60.67%+91.84%+23.68%+113.64%-36.05%+10.59%
3506158ZHENRO PPT0.113-0.013-10.32%4.81M578.36K493.56M493.56M4.37B4.37B-11.02%-47.44%+130.61%+91.53%+169.05%-16.30%+22.83%
3601742HPC HOLDINGS0.062-0.007-10.14%915.00K56.78K99.20M99.20M1.60B1.60B-8.82%+29.17%+37.78%+14.81%+47.62%+31.91%+82.35%
3701777FANTASIA0.126-0.014-10.00%4.56M625.87K727.35M727.35M5.77B5.77B-3.82%-43.50%+162.50%+133.33%+306.45%+57.50%+125.00%
3803919GOLDENPOWER0.045-0.005-10.00%10.00K450.0024.30M24.30M540.00M540.00M-15.09%-15.09%+18.42%-13.46%-15.09%-42.31%-25.00%
3900832CENTRAL CHINA0.140-0.015-9.68%489.00K71.30K425.48M425.48M3.04B3.04B-2.78%-33.33%+68.67%+40.00%+115.38%+34.62%+79.49%
4000755SHANGHAI ZENDAI0.019-0.002-9.52%6.06M113.36K282.71M282.71M14.88B14.88B-13.64%-40.63%+58.33%+35.71%+58.33%+35.71%+72.73%
4100865JIANDE INT'L0.019-0.002-9.52%12.00K224.00110.92M110.92M5.84B5.84B-13.64%-24.00%+11.76%-5.00%-29.63%-26.92%-17.39%
4201393HIDILI INDUSTRY0.076-0.008-9.52%905.00K69.94K350.00M350.00M4.61B4.61B-15.56%-11.63%+26.67%-11.63%-9.52%-32.14%-41.09%
4301822CHINA WOOD INT0.380-0.040-9.52%92.52K35.02K156.26M156.26M411.22M411.22M+31.03%+7.04%+33.33%-7.32%-36.67%-53.09%+5.56%
4401900CHINA ITS0.152-0.016-9.52%39.00K6.50K261.47M261.47M1.72B1.72B-4.40%+1.33%+10.95%-2.12%-5.18%+53.07%+48.58%
4501617NANFANG COMM0.087-0.009-9.38%28.00K2.38K141.48M141.48M1.63B1.63B-13.00%-2.25%+38.10%+1.16%-10.31%-17.14%-4.40%
4609968HUIJING HLDGS0.029-0.003-9.38%1.18M37.71K152.37M152.37M5.25B5.25B0.00%-39.58%+45.00%+20.83%+7.41%-65.06%-43.14%
4701421KINGBO STRIKE0.295-0.030-9.23%40.50K11.81K36.91M36.91M125.13M125.13M-14.49%-15.71%-18.06%-23.38%-24.36%-35.40%-29.76%
4808300JIN MI FANG GP0.100-0.010-9.09%600.00K64.62K264.34M264.34M2.64B2.64B0.00%+6.38%-23.08%+28.21%-41.18%-45.95%-69.70%
4900313RICHLY FIELD0.010-0.001-9.09%3.50M35.00K233.37M233.37M23.34B23.34B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
5001195KINGWELL GROUP0.020-0.002-9.09%200.00K4.00K57.88M57.88M2.89B2.89B-9.09%-4.76%+17.65%+11.11%+25.00%+5.26%+25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101326TRANSMIT ENT
0.035-0.014-28.57%7.63M260.64K90.85M90.85M2.60B2.60B-47.76%0.00%+6.06%+2.94%-2.78%-23.91%+6.06%
208030FENGYINHE
0.300-0.100-25.00%60.00K18.00K101.77M101.77M339.22M339.22M-25.00%-9.09%+5.26%-25.93%+12.15%0.00%-0.83%
308280CDV HOLDINGS
0.040-0.013-24.53%48.00K1.92K25.21M25.21M630.33M630.33M0.00%+53.85%+90.48%+37.93%+33.33%+53.85%+17.65%
400094GREENHEART GP
0.053-0.017-24.29%82.00K4.33K98.31M98.31M1.85B1.85B-24.29%-24.29%-24.29%-27.40%0.00%+6.00%+17.78%
503301RONSHINECHINA
0.710-0.220-23.66%84.08M70.29M1.20B1.20B1.68B1.68B+22.41%-26.04%+563.55%+355.13%+285.87%+86.84%+273.68%
601918SUNAC
2.430-0.650-21.10%2.38B6.05B20.97B20.97B8.63B8.63B+8.00%-47.17%+167.03%+120.91%+153.13%+20.30%+62.00%
702772ZHONGLIANG HLDG
0.129-0.033-20.37%56.33M8.72M512.77M512.77M3.97B3.97B-17.83%-62.61%+69.74%+11.21%-19.88%-54.74%-60.91%
801826FDB HOLDINGS
0.052-0.013-20.00%80.00K4.21K69.26M69.26M1.33B1.33B-23.53%-27.78%+4.00%-27.78%+13.04%-23.53%-24.64%
900592BOSSINI INT'L
0.101-0.022-17.89%7.71M818.80K335.59M335.59M3.32B3.32B-21.09%+16.09%+46.38%-3.81%-12.93%-52.80%-34.84%
1006611SANXUN GROUP
0.110-0.023-17.29%806.00K103.93K74.31M74.31M675.53M675.53M-6.78%-14.06%+29.41%+29.41%+71.88%-26.17%-30.38%
1100704HUSCOKE HLDGS
0.079-0.016-16.84%62.93K4.77K22.94M22.94M290.37M290.37M-16.84%-8.14%0.00%-29.46%-30.09%-59.49%-37.80%
1201638KAISA GROUP
0.300-0.060-16.67%34.37M10.97M2.10B2.10B7.02B7.02B+3.45%-51.61%+248.84%+136.22%+289.61%+43.54%+73.41%
1301532CHINA PARTYTIME
0.075-0.015-16.67%48.00K4.31K132.99M132.99M1.77B1.77B-12.79%-10.71%+19.05%+10.29%-24.24%-28.57%-33.63%
1402555CHABAIDAO
9.610-1.890-16.43%2.74M28.00M14.20B14.20B1.48B1.48B+15.78%-8.13%+101.05%-8.65%-45.09%-45.09%-45.09%
1502777R&F PROPERTIES
1.670-0.320-16.08%90.30M161.30M6.27B6.27B3.75B3.75B-0.60%-40.36%+142.03%+101.20%+114.10%+43.97%+46.49%
1602992GD-HKGBA H RTS
0.022-0.004-15.38%180.50K4.27K17.91M17.91M814.10M814.10M-85.81%-85.81%-85.81%-85.81%-85.81%-85.81%-85.81%
1701470PROSPER ONE
0.047-0.008-14.55%144.00K6.07K37.60M37.60M800.00M800.00M-41.25%+30.56%+6.82%+20.51%+23.68%-37.33%-17.54%
1800813SHIMAO GROUP
1.470-0.250-14.53%47.57M73.68M5.58B5.58B3.80B3.80B-11.98%-47.69%+212.77%+93.42%+390.00%+129.69%+126.15%
1900784LING YUI
0.057-0.009-13.64%790.00K46.66K45.60M45.60M800.00M800.00M-24.00%-24.00%+26.67%+26.67%-26.92%-43.00%-44.66%
2002349CH CITY INFRA
0.059-0.009-13.24%7.20K378.00184.57M184.57M3.13B3.13B-13.24%-9.23%+47.50%+18.00%+96.67%-36.56%-11.94%
2101053CHONGQING IRON
0.990-0.150-13.16%66.45M69.71M8.83B532.75M8.92B538.13M+22.22%+12.50%+65.00%+65.00%+67.80%+19.28%+35.62%
2200884CIFI HOLD GP
0.395-0.055-12.22%174.61M72.05M4.15B4.15B10.50B10.50B-4.82%-55.11%+80.37%+27.42%+70.26%+54.90%+54.90%
2302193MAN KING HOLD
0.180-0.025-12.20%4.00K704.0075.57M75.57M419.82M419.82M-6.74%-4.26%0.00%-1.10%-34.55%-50.00%-50.00%
2401407JY GAS
0.370-0.050-11.90%1.37M525.88K162.80M162.80M440.00M440.00M-25.25%-16.85%-22.11%-27.45%-13.35%-20.77%-29.79%
2508379PRIME INTEL
0.089-0.012-11.88%40.00K3.69K71.20M71.20M800.00M800.00M0.00%-25.21%+7.23%-21.24%-29.37%-16.82%-49.72%
2603377SINO-OCEAN GP
0.335-0.045-11.84%41.14M14.47M2.55B2.55B7.62B7.62B0.00%-45.97%+81.08%-9.46%+41.35%-17.28%-23.86%
2703883CHINA AOYUAN
0.410-0.055-11.83%46.91M19.96M1.58B1.58B3.85B3.85B+3.80%-36.92%+276.15%+184.72%+310.00%+108.12%+105.00%
2808071CH NETCOMTECH
0.016-0.002-11.11%1.78M28.56K74.98M74.98M4.69B4.69B-5.88%+23.08%+6.67%+14.29%-30.43%-33.33%-30.43%
2900845GLORIOUS PPT H
0.016-0.002-11.11%70.22M1.19M124.68M124.68M7.79B7.79B0.00%+33.33%+60.00%+60.00%+60.00%+60.00%+60.00%
3002202CHINA VANKE
7.110-0.870-10.90%210.62M1.55B84.83B15.69B11.93B2.21B+3.80%-40.75%+85.16%+53.23%+89.60%-14.54%-1.52%
3108400ASIA PIONEER
0.041-0.005-10.87%30.00K1.20K41.00M41.00M1.00B1.00B0.00%0.00%+24.24%+17.14%-26.79%-16.33%-6.82%
3201030SEAZEN
2.200-0.260-10.57%71.07M161.52M15.54B15.54B7.07B7.07B-2.65%-30.82%+49.66%+49.66%+131.58%+64.18%+73.23%
3300095LVGEM CHINA
0.680-0.080-10.53%33.33M23.60M3.47B3.47B5.10B5.10B-6.85%-37.61%+54.55%+15.25%+21.43%-42.86%-12.82%
3401996RSUN PPT
0.094-0.011-10.48%2.03M204.45K313.86M313.86M3.34B3.34B+10.59%-60.67%+91.84%+23.68%+113.64%-36.05%+10.59%
3506158ZHENRO PPT
0.113-0.013-10.32%4.81M578.36K493.56M493.56M4.37B4.37B-11.02%-47.44%+130.61%+91.53%+169.05%-16.30%+22.83%
3601742HPC HOLDINGS
0.062-0.007-10.14%915.00K56.78K99.20M99.20M1.60B1.60B-8.82%+29.17%+37.78%+14.81%+47.62%+31.91%+82.35%
3701777FANTASIA
0.126-0.014-10.00%4.56M625.87K727.35M727.35M5.77B5.77B-3.82%-43.50%+162.50%+133.33%+306.45%+57.50%+125.00%
3803919GOLDENPOWER
0.045-0.005-10.00%10.00K450.0024.30M24.30M540.00M540.00M-15.09%-15.09%+18.42%-13.46%-15.09%-42.31%-25.00%
3900832CENTRAL CHINA
0.140-0.015-9.68%489.00K71.30K425.48M425.48M3.04B3.04B-2.78%-33.33%+68.67%+40.00%+115.38%+34.62%+79.49%
4000755SHANGHAI ZENDAI
0.019-0.002-9.52%6.06M113.36K282.71M282.71M14.88B14.88B-13.64%-40.63%+58.33%+35.71%+58.33%+35.71%+72.73%
4100865JIANDE INT'L
0.019-0.002-9.52%12.00K224.00110.92M110.92M5.84B5.84B-13.64%-24.00%+11.76%-5.00%-29.63%-26.92%-17.39%
4201393HIDILI INDUSTRY
0.076-0.008-9.52%905.00K69.94K350.00M350.00M4.61B4.61B-15.56%-11.63%+26.67%-11.63%-9.52%-32.14%-41.09%
4301822CHINA WOOD INT
0.380-0.040-9.52%92.52K35.02K156.26M156.26M411.22M411.22M+31.03%+7.04%+33.33%-7.32%-36.67%-53.09%+5.56%
4401900CHINA ITS
0.152-0.016-9.52%39.00K6.50K261.47M261.47M1.72B1.72B-4.40%+1.33%+10.95%-2.12%-5.18%+53.07%+48.58%
4501617NANFANG COMM
0.087-0.009-9.38%28.00K2.38K141.48M141.48M1.63B1.63B-13.00%-2.25%+38.10%+1.16%-10.31%-17.14%-4.40%
4609968HUIJING HLDGS
0.029-0.003-9.38%1.18M37.71K152.37M152.37M5.25B5.25B0.00%-39.58%+45.00%+20.83%+7.41%-65.06%-43.14%
4701421KINGBO STRIKE
0.295-0.030-9.23%40.50K11.81K36.91M36.91M125.13M125.13M-14.49%-15.71%-18.06%-23.38%-24.36%-35.40%-29.76%
4808300JIN MI FANG GP
0.100-0.010-9.09%600.00K64.62K264.34M264.34M2.64B2.64B0.00%+6.38%-23.08%+28.21%-41.18%-45.95%-69.70%
4900313RICHLY FIELD
0.010-0.001-9.09%3.50M35.00K233.37M233.37M23.34B23.34B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
5001195KINGWELL GROUP
0.020-0.002-9.09%200.00K4.00K57.88M57.88M2.89B2.89B-9.09%-4.76%+17.65%+11.11%+25.00%+5.26%+25.00%