OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101797EAST BUY9.850-2.550-20.56%49.26M476.70M10.16B10.16B1.03B1.03B-9.47%-18.33%-22.93%-41.78%-54.19%-67.33%-64.57%
200840TIANYE WATER0.150-0.037-19.79%2.00K300.0077.93M30.36M519.52M202.40M-21.05%-21.88%-3.85%-11.24%-5.06%-21.05%-16.20%
301039CHANGYOU ALLI0.118-0.024-16.90%71.00K8.56K213.69M213.69M1.81B1.81B-13.87%-12.59%-12.59%-24.36%+24.21%-22.37%-9.23%
401851GINGKO EDU0.590-0.110-15.71%10.00K5.68K295.00M295.00M500.00M500.00M-15.71%-15.71%-23.38%-21.33%-48.70%-41.00%-42.16%
501262LABIXIAOXIN1.150-0.210-15.44%10.00K11.50K251.18M251.18M218.42M218.42M-8.73%-5.74%+4.55%-29.01%-35.75%-54.00%-38.83%
600542CN CULTURAL T&A0.112-0.020-15.15%56.00K6.71K860.96M860.96M7.69B7.69B-29.11%-33.73%-29.56%-36.72%-35.63%-52.54%-45.89%
703301RONSHINECHINA0.133-0.020-13.07%1.50K199.00223.90M223.90M1.68B1.68B-15.29%-9.52%-24.00%-21.30%-35.75%-54.92%-30.00%
803389HENGDELI0.130-0.018-12.16%1.19M156.04K572.52M572.52M4.40B4.40B-4.41%-2.99%-2.26%-10.34%-1.52%-4.41%-12.16%
908148WUXI LIFE-NEW0.145-0.020-12.12%20.00K2.90K55.36M55.36M381.79M381.79M+7.41%+3.08%-13.00%+8.75%+11.54%-61.50%-17.92%
1001148POWER XINCHEN0.164-0.021-11.35%36.00K6.64K210.28M210.28M1.28B1.28B-3.53%-11.35%-13.68%-26.79%-38.11%-45.33%-41.43%
1108118BORTEX GLOBAL0.056-0.007-11.11%8.00K448.0028.00M28.00M500.00M500.00M-17.65%-28.21%-30.86%-27.27%-54.47%-78.46%-75.97%
1201274IMOTIONAUTOTECH19.800-2.450-11.01%70.00K1.46M4.48B2.01B226.33M101.60M-28.78%-75.84%-73.79%-82.37%-60.95%-33.22%-41.25%
1301792CMON0.034-0.004-10.53%1.89M64.75K73.68M73.68M2.17B2.17B-17.07%-15.00%+3.03%-17.07%+13.33%+3.03%+36.00%
1402215DEXIN SER GROUP1.700-0.200-10.53%10.00K17.58K1.56B1.56B917.88M917.88M-6.59%+3.03%0.00%-12.37%-26.09%-33.85%-26.09%
1501025KNT HOLDINGS0.046-0.005-9.80%1.86M83.90K38.75M38.75M842.43M842.43M-11.54%-24.59%-28.13%-25.81%-86.27%-90.32%-87.73%
1600524GW TERROIR0.200-0.020-9.09%50.00K10.00K39.39M39.39M196.93M196.93M-9.09%-9.09%-6.54%-20.00%-5.66%-25.93%-13.79%
1702203BRAINHOLE TECH0.080-0.008-9.09%120.00K9.60K64.00M64.00M800.00M800.00M-23.08%-24.53%-37.01%-2.44%+19.40%-32.77%-13.98%
1802132LANDRICH HLDG0.172-0.017-8.99%8.00K1.38K275.20M275.20M1.60B1.60B-13.13%-7.53%-20.37%-32.55%-46.25%-57.00%-39.65%
1900036FE HLDGS INTL0.061-0.006-8.96%30.00K1.83K66.44M66.44M1.09B1.09B-15.28%-15.28%+10.91%+22.00%-6.15%-54.48%+7.02%
2008268SMART CITY DEV0.305-0.030-8.96%8.00K2.44K73.20M73.20M240.00M240.00M-12.86%-6.15%-11.59%-15.28%-20.78%-32.22%-29.89%
2108431HAO BAI INTL0.136-0.013-8.72%80.00K11.15K42.09M42.09M309.51M309.51M-16.56%-19.53%-24.44%-25.27%-32.00%-43.33%-23.60%
2201596YICHEN IND2.840-0.270-8.68%387.00K1.14M2.55B637.47M897.84M224.46M-8.97%-5.96%-13.94%-20.43%-24.04%-31.88%-28.63%
2306616GLOBAL NEW MAT4.240-0.400-8.62%5.49M23.75M5.25B5.25B1.24B1.24B-6.81%-1.62%+9.28%+7.07%+19.44%-7.42%+7.34%
2402555CHABAIDAO8.340-0.750-8.25%133.60K1.14M12.32B12.32B1.48B1.48B-20.72%-17.59%-30.58%-24.13%-51.49%-51.49%-51.49%
2501301D&G TECH0.790-0.070-8.14%54.00K44.06K505.13M505.13M639.41M639.41M-17.71%-17.71%-19.39%+5.15%-10.36%-13.31%-15.18%
2601413KWONG LUEN ENG0.158-0.014-8.14%705.00K112.28K158.00M158.00M1.00B1.00B-4.24%-13.66%-24.40%-33.89%-32.77%-40.38%-36.03%
2700149CH AGRI-PROD EX0.034-0.003-8.11%156.14K5.66K338.40M338.40M9.95B9.95B-8.11%-5.56%-5.56%-19.05%-60.00%-61.80%-59.52%
2800776IMPERIUM TEC GP1.750-0.150-7.89%1.00K1.74K544.31M544.31M311.04M311.04M+18.24%-16.67%-10.26%-59.58%-69.78%-57.83%-69.78%
2901777FANTASIA0.051-0.004-7.27%102.00K5.19K294.40M294.40M5.77B5.77B-8.93%-3.77%-12.07%+59.38%+4.08%-79.27%-8.93%
3008295KINGWISOFT TECH0.064-0.005-7.25%220.00K14.08K305.67M305.67M4.78B4.78B+1.59%+14.29%+3.23%+68.42%+128.57%+72.97%+120.69%
3100682CHAODA MODERN0.013-0.001-7.14%2.80M36.43K42.84M42.84M3.30B3.30B-13.33%-51.85%-55.17%-63.89%-13.33%-38.10%-18.75%
3200298CHUANG'S CHINA0.106-0.008-7.02%180.00K19.08K248.79M248.79M2.35B2.35B0.00%-3.64%-0.93%-16.54%-30.72%-47.00%-26.90%
3301638KAISA GROUP0.106-0.008-7.02%34.00K3.60K743.64M743.64M7.02B7.02B-17.19%-10.92%-21.48%+17.78%-17.19%-40.78%-38.73%
3400637LEE KEE0.160-0.012-6.98%70.00K11.25K132.60M132.60M828.75M828.75M-1.84%+4.58%+4.58%+14.29%+1.27%-7.51%-6.98%
3500487SUCCESSUNIVERSE0.070-0.005-6.67%49.00K3.41K344.85M344.85M4.93B4.93B-6.67%-14.63%-12.50%-29.29%+62.79%-27.84%+59.09%
3680737BAY AREA DEV-R1.570-0.110-6.55%8.50K13.22K4.84B4.84B3.08B3.08B-2.48%-2.48%-1.26%0.00%+30.83%-0.63%+28.69%
3700343CULTURECOM HOLD0.190-0.013-6.40%240.00K45.03K317.04M317.04M1.67B1.67B0.00%-2.56%-11.21%-19.15%-19.15%-53.66%-23.69%
3800687TYSAN HOLDINGS0.180-0.012-6.25%1.54M276.99K605.89M605.89M3.37B3.37B-41.94%-44.62%-43.75%-40.98%-50.00%-26.53%-52.00%
3901616A METAVERSE0.015-0.001-6.25%222.00K3.34K32.27M32.27M2.15B2.15B-16.67%-16.67%-21.05%-16.67%+36.36%-91.07%-50.00%
4001701TU YI HLDG0.122-0.008-6.15%124.00K15.02K122.00M122.00M1.00B1.00B-2.40%-15.86%-18.67%-20.26%-12.86%-35.79%-18.12%
4108429SV VISION0.032-0.002-5.88%1.88M60.16K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
4201188HYBRID KINETIC0.017-0.001-5.56%1.85M31.48K346.00M346.00M20.35B20.35B-5.56%-5.56%-10.53%-15.00%+70.00%-39.29%+41.67%
4308206S ROBOT EDU0.017-0.001-5.56%0.000.0032.23M32.23M1.90B1.90B+13.33%+13.33%0.00%0.00%0.00%-43.33%-15.00%
4401416CTR HOLDINGS0.051-0.003-5.56%0.000.0071.40M71.40M1.40B1.40B-3.77%0.00%-10.53%-21.54%+4.08%-8.93%-16.39%
4500496KASEN0.260-0.015-5.45%0.000.00375.22M375.22M1.44B1.44B+4.42%+8.79%+8.33%-8.77%-17.46%-5.45%-11.86%
4602459SANERGY GROUP17.100-0.980-5.42%176.00K3.07M17.27B17.27B1.01B1.01B-18.57%-7.07%+23.91%+383.05%+304.26%+441.14%+90.00%
4701269FIRST CAP GP0.071-0.004-5.33%4.92M339.92K131.21M131.21M1.85B1.85B+2.90%+1.43%-1.39%+44.90%+31.48%+2.90%+73.17%
4809901NEW ORIENTAL-S54.450-3.050-5.30%2.85M154.39M90.12B90.12B1.66B1.66B-1.80%-9.93%-8.56%-14.86%-12.46%+52.73%-1.45%
4902516FAR INTL0.550-0.030-5.17%100.00K56.00K429.00M429.00M780.00M780.00M-8.33%+19.57%+32.53%+12.24%-24.66%-38.89%-43.30%
5001372C CARBONNEUTRAL0.370-0.020-5.13%50.00K18.50K198.25M198.25M535.80M535.80M+1.37%-2.63%-3.90%-20.43%-26.00%-81.41%-45.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101797EAST BUY
9.850-2.550-20.56%49.26M476.70M10.16B10.16B1.03B1.03B-9.47%-18.33%-22.93%-41.78%-54.19%-67.33%-64.57%
200840TIANYE WATER
0.150-0.037-19.79%2.00K300.0077.93M30.36M519.52M202.40M-21.05%-21.88%-3.85%-11.24%-5.06%-21.05%-16.20%
301039CHANGYOU ALLI
0.118-0.024-16.90%71.00K8.56K213.69M213.69M1.81B1.81B-13.87%-12.59%-12.59%-24.36%+24.21%-22.37%-9.23%
401851GINGKO EDU
0.590-0.110-15.71%10.00K5.68K295.00M295.00M500.00M500.00M-15.71%-15.71%-23.38%-21.33%-48.70%-41.00%-42.16%
501262LABIXIAOXIN
1.150-0.210-15.44%10.00K11.50K251.18M251.18M218.42M218.42M-8.73%-5.74%+4.55%-29.01%-35.75%-54.00%-38.83%
600542CN CULTURAL T&A
0.112-0.020-15.15%56.00K6.71K860.96M860.96M7.69B7.69B-29.11%-33.73%-29.56%-36.72%-35.63%-52.54%-45.89%
703301RONSHINECHINA
0.133-0.020-13.07%1.50K199.00223.90M223.90M1.68B1.68B-15.29%-9.52%-24.00%-21.30%-35.75%-54.92%-30.00%
803389HENGDELI
0.130-0.018-12.16%1.19M156.04K572.52M572.52M4.40B4.40B-4.41%-2.99%-2.26%-10.34%-1.52%-4.41%-12.16%
908148WUXI LIFE-NEW
0.145-0.020-12.12%20.00K2.90K55.36M55.36M381.79M381.79M+7.41%+3.08%-13.00%+8.75%+11.54%-61.50%-17.92%
1001148POWER XINCHEN
0.164-0.021-11.35%36.00K6.64K210.28M210.28M1.28B1.28B-3.53%-11.35%-13.68%-26.79%-38.11%-45.33%-41.43%
1108118BORTEX GLOBAL
0.056-0.007-11.11%8.00K448.0028.00M28.00M500.00M500.00M-17.65%-28.21%-30.86%-27.27%-54.47%-78.46%-75.97%
1201274IMOTIONAUTOTECH
19.800-2.450-11.01%70.00K1.46M4.48B2.01B226.33M101.60M-28.78%-75.84%-73.79%-82.37%-60.95%-33.22%-41.25%
1301792CMON
0.034-0.004-10.53%1.89M64.75K73.68M73.68M2.17B2.17B-17.07%-15.00%+3.03%-17.07%+13.33%+3.03%+36.00%
1402215DEXIN SER GROUP
1.700-0.200-10.53%10.00K17.58K1.56B1.56B917.88M917.88M-6.59%+3.03%0.00%-12.37%-26.09%-33.85%-26.09%
1501025KNT HOLDINGS
0.046-0.005-9.80%1.86M83.90K38.75M38.75M842.43M842.43M-11.54%-24.59%-28.13%-25.81%-86.27%-90.32%-87.73%
1600524GW TERROIR
0.200-0.020-9.09%50.00K10.00K39.39M39.39M196.93M196.93M-9.09%-9.09%-6.54%-20.00%-5.66%-25.93%-13.79%
1702203BRAINHOLE TECH
0.080-0.008-9.09%120.00K9.60K64.00M64.00M800.00M800.00M-23.08%-24.53%-37.01%-2.44%+19.40%-32.77%-13.98%
1802132LANDRICH HLDG
0.172-0.017-8.99%8.00K1.38K275.20M275.20M1.60B1.60B-13.13%-7.53%-20.37%-32.55%-46.25%-57.00%-39.65%
1900036FE HLDGS INTL
0.061-0.006-8.96%30.00K1.83K66.44M66.44M1.09B1.09B-15.28%-15.28%+10.91%+22.00%-6.15%-54.48%+7.02%
2008268SMART CITY DEV
0.305-0.030-8.96%8.00K2.44K73.20M73.20M240.00M240.00M-12.86%-6.15%-11.59%-15.28%-20.78%-32.22%-29.89%
2108431HAO BAI INTL
0.136-0.013-8.72%80.00K11.15K42.09M42.09M309.51M309.51M-16.56%-19.53%-24.44%-25.27%-32.00%-43.33%-23.60%
2201596YICHEN IND
2.840-0.270-8.68%387.00K1.14M2.55B637.47M897.84M224.46M-8.97%-5.96%-13.94%-20.43%-24.04%-31.88%-28.63%
2306616GLOBAL NEW MAT
4.240-0.400-8.62%5.49M23.75M5.25B5.25B1.24B1.24B-6.81%-1.62%+9.28%+7.07%+19.44%-7.42%+7.34%
2402555CHABAIDAO
8.340-0.750-8.25%133.60K1.14M12.32B12.32B1.48B1.48B-20.72%-17.59%-30.58%-24.13%-51.49%-51.49%-51.49%
2501301D&G TECH
0.790-0.070-8.14%54.00K44.06K505.13M505.13M639.41M639.41M-17.71%-17.71%-19.39%+5.15%-10.36%-13.31%-15.18%
2601413KWONG LUEN ENG
0.158-0.014-8.14%705.00K112.28K158.00M158.00M1.00B1.00B-4.24%-13.66%-24.40%-33.89%-32.77%-40.38%-36.03%
2700149CH AGRI-PROD EX
0.034-0.003-8.11%156.14K5.66K338.40M338.40M9.95B9.95B-8.11%-5.56%-5.56%-19.05%-60.00%-61.80%-59.52%
2800776IMPERIUM TEC GP
1.750-0.150-7.89%1.00K1.74K544.31M544.31M311.04M311.04M+18.24%-16.67%-10.26%-59.58%-69.78%-57.83%-69.78%
2901777FANTASIA
0.051-0.004-7.27%102.00K5.19K294.40M294.40M5.77B5.77B-8.93%-3.77%-12.07%+59.38%+4.08%-79.27%-8.93%
3008295KINGWISOFT TECH
0.064-0.005-7.25%220.00K14.08K305.67M305.67M4.78B4.78B+1.59%+14.29%+3.23%+68.42%+128.57%+72.97%+120.69%
3100682CHAODA MODERN
0.013-0.001-7.14%2.80M36.43K42.84M42.84M3.30B3.30B-13.33%-51.85%-55.17%-63.89%-13.33%-38.10%-18.75%
3200298CHUANG'S CHINA
0.106-0.008-7.02%180.00K19.08K248.79M248.79M2.35B2.35B0.00%-3.64%-0.93%-16.54%-30.72%-47.00%-26.90%
3301638KAISA GROUP
0.106-0.008-7.02%34.00K3.60K743.64M743.64M7.02B7.02B-17.19%-10.92%-21.48%+17.78%-17.19%-40.78%-38.73%
3400637LEE KEE
0.160-0.012-6.98%70.00K11.25K132.60M132.60M828.75M828.75M-1.84%+4.58%+4.58%+14.29%+1.27%-7.51%-6.98%
3500487SUCCESSUNIVERSE
0.070-0.005-6.67%49.00K3.41K344.85M344.85M4.93B4.93B-6.67%-14.63%-12.50%-29.29%+62.79%-27.84%+59.09%
3680737BAY AREA DEV-R
1.570-0.110-6.55%8.50K13.22K4.84B4.84B3.08B3.08B-2.48%-2.48%-1.26%0.00%+30.83%-0.63%+28.69%
3700343CULTURECOM HOLD
0.190-0.013-6.40%240.00K45.03K317.04M317.04M1.67B1.67B0.00%-2.56%-11.21%-19.15%-19.15%-53.66%-23.69%
3800687TYSAN HOLDINGS
0.180-0.012-6.25%1.54M276.99K605.89M605.89M3.37B3.37B-41.94%-44.62%-43.75%-40.98%-50.00%-26.53%-52.00%
3901616A METAVERSE
0.015-0.001-6.25%222.00K3.34K32.27M32.27M2.15B2.15B-16.67%-16.67%-21.05%-16.67%+36.36%-91.07%-50.00%
4001701TU YI HLDG
0.122-0.008-6.15%124.00K15.02K122.00M122.00M1.00B1.00B-2.40%-15.86%-18.67%-20.26%-12.86%-35.79%-18.12%
4108429SV VISION
0.032-0.002-5.88%1.88M60.16K15.36M15.36M480.00M480.00M-3.03%-5.88%-8.57%-11.11%-5.88%-44.83%-8.57%
4201188HYBRID KINETIC
0.017-0.001-5.56%1.85M31.48K346.00M346.00M20.35B20.35B-5.56%-5.56%-10.53%-15.00%+70.00%-39.29%+41.67%
4308206S ROBOT EDU
0.017-0.001-5.56%0.000.0032.23M32.23M1.90B1.90B+13.33%+13.33%0.00%0.00%0.00%-43.33%-15.00%
4401416CTR HOLDINGS
0.051-0.003-5.56%0.000.0071.40M71.40M1.40B1.40B-3.77%0.00%-10.53%-21.54%+4.08%-8.93%-16.39%
4500496KASEN
0.260-0.015-5.45%0.000.00375.22M375.22M1.44B1.44B+4.42%+8.79%+8.33%-8.77%-17.46%-5.45%-11.86%
4602459SANERGY GROUP
17.100-0.980-5.42%176.00K3.07M17.27B17.27B1.01B1.01B-18.57%-7.07%+23.91%+383.05%+304.26%+441.14%+90.00%
4701269FIRST CAP GP
0.071-0.004-5.33%4.92M339.92K131.21M131.21M1.85B1.85B+2.90%+1.43%-1.39%+44.90%+31.48%+2.90%+73.17%
4809901NEW ORIENTAL-S
54.450-3.050-5.30%2.85M154.39M90.12B90.12B1.66B1.66B-1.80%-9.93%-8.56%-14.86%-12.46%+52.73%-1.45%
4902516FAR INTL
0.550-0.030-5.17%100.00K56.00K429.00M429.00M780.00M780.00M-8.33%+19.57%+32.53%+12.24%-24.66%-38.89%-43.30%
5001372C CARBONNEUTRAL
0.370-0.020-5.13%50.00K18.50K198.25M198.25M535.80M535.80M+1.37%-2.63%-3.90%-20.43%-26.00%-81.41%-45.59%