OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108249RUIYUAN IC TECH0.056-0.029-34.12%205.00K12.52K28.00M7.28M500.00M130.00M-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878DIFFER GP AUTO0.075-0.038-33.63%16.89M1.37M70.46M70.46M939.42M939.42M-36.44%-46.04%-69.26%-84.38%-87.90%-95.61%-84.38%
301721FSM HOLDINGS0.380-0.130-25.49%915.00K346.48K380.00M380.00M1.00B1.00B-9.52%-9.52%-10.59%+1.33%-17.39%+4.11%-17.39%
401027CHINA JICHENG0.390-0.130-25.00%513.50K213.13K160.89M160.89M412.55M412.55M-25.00%-11.36%-25.00%-59.79%-66.67%+50.00%-69.77%
501822CH WOOD INT-NEW0.310-0.100-24.39%60.00K18.60K106.25M106.25M342.73M342.73M-24.39%-24.39%-34.74%-42.59%-6.06%-56.94%-13.89%
600687TYSAN HOLDINGS0.240-0.070-22.58%6.39M1.59M807.85M807.85M3.37B3.37B-21.31%-27.27%-34.25%-15.79%-29.41%+6.67%-36.00%
701883CITIC TELECOM2.100-0.570-21.35%88.88M190.85M7.77B7.77B3.70B3.70B-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
808437RMH HOLDINGS0.015-0.004-21.05%17.25M263.06K19.98M19.98M1.33B1.33B-21.05%-25.00%-40.00%-87.07%-81.71%-87.90%-85.44%
901675ASIAINFO TECH4.950-1.150-18.85%5.46M27.17M4.63B4.63B935.30M935.30M-20.80%-21.92%-21.28%-21.90%-35.02%-48.80%-39.62%
1001520VIRTUAL MIND0.070-0.015-17.65%342.00K28.41K174.67M174.67M2.50B2.50B-17.65%-13.58%-22.22%-35.19%-48.91%-60.45%-55.41%
1101064ZHONG HUA INT'L0.038-0.008-17.39%50.00K2.08K29.21M29.21M768.62M768.62M-17.39%-26.92%-35.59%-39.68%-49.33%-59.14%-53.09%
1208206S ROBOT EDU0.015-0.003-16.67%52.00K876.0028.44M28.44M1.90B1.90B0.00%-11.76%-11.76%-16.67%-6.25%-50.00%-25.00%
1308431HAO BAI INTL0.136-0.026-16.05%320.00K44.48K42.09M42.09M309.51M309.51M-18.56%-22.29%-26.88%+23.64%-32.34%-42.37%-23.60%
1408132CENTURY EN INTL0.063-0.012-16.00%1.97M121.65K169.75M169.75M2.69B2.69B-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
1501173VEEKO INT'L0.043-0.008-15.69%500.00K20.68K108.27M108.27M2.52B2.52B-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1608363SDM EDUCATION0.168-0.031-15.58%80.00K14.49K115.32M115.32M686.40M686.40M-20.00%-32.26%-16.00%-11.58%+107.41%+63.11%+154.55%
1700834KANGDA FOOD0.250-0.045-15.25%0.000.00113.24M113.24M452.95M452.95M+9.17%+9.17%+23.15%+31.58%-20.63%+19.05%+31.58%
1801163ADTIGER CORP0.118-0.021-15.11%260.00K31.10K88.15M88.15M747.00M747.00M-18.06%-11.28%-10.61%+13.46%-32.95%-34.08%-32.95%
1901225LERADO FIN0.185-0.032-14.75%30.00K5.72K42.61M42.61M230.32M230.32M-14.75%-14.75%-15.91%+2.78%-18.86%-1.60%-31.48%
2001420CHUAN HOLDING0.090-0.015-14.29%0.000.00113.80M113.80M1.26B1.26B-5.26%+34.33%+34.33%+50.00%+13.92%-10.00%+7.14%
2101831SHIFANG HLDG0.060-0.010-14.29%497.50K30.04K64.53M64.53M1.08B1.08B-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
2208400ASIA PIONEER0.030-0.005-14.29%670.00K19.70K30.00M30.00M1.00B1.00B-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
2300682CHAODA MODERN0.013-0.002-13.33%80.93M1.07M42.84M42.84M3.30B3.30B-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2401802WENYE GROUP0.047-0.007-12.96%324.00K15.16K27.92M27.92M594.00M594.00M-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2501580DA SEN HLDGS0.116-0.017-12.78%150.00K17.43K127.10M127.10M1.10B1.10B-12.78%-12.78%-15.94%-23.68%-20.00%-36.26%-20.00%
2601638KAISA GROUP0.111-0.016-12.60%964.00K113.37K778.72M778.72M7.02B7.02B-14.62%-4.31%-18.98%+48.00%-4.31%-41.58%-35.84%
2701889SANAI HEALTH GP0.014-0.002-12.50%3.07M43.85K53.51M53.51M3.82B3.82B+7.69%-12.50%-30.00%-53.33%-71.43%-80.28%-78.13%
2800063CHI ASIA VALLEY0.085-0.012-12.37%6.00K527.00539.98M539.98M6.35B6.35B0.00%+8.97%-7.61%-21.30%-10.53%-47.85%-12.37%
2906988JOY SPREADER0.101-0.014-12.17%1.20M123.68K239.56M239.56M2.37B2.37B-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%
3001303HUILI RES0.485-0.065-11.82%566.00K290.10K942.83M942.83M1.94B1.94B-11.82%-17.80%-14.91%+15.48%+61.67%+94.78%+67.24%
3106113UTS MARKETING0.970-0.130-11.82%116.00K115.30K388.00M388.00M400.00M400.00M-16.38%-4.90%+6.59%+6.59%+6.59%+34.72%+2.11%
3201536YUK WING GP0.084-0.011-11.58%30.00K2.57K31.92M31.92M380.00M380.00M-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
3308047CHINA OCEAN GP0.023-0.003-11.54%3.39M80.29K162.92M162.92M7.08B7.08B-8.00%-11.54%-30.30%-17.86%-69.74%-80.17%-70.51%
3403666SHANGHAI XNG0.023-0.003-11.54%1.73M39.71K50.90M50.90M2.21B2.21B-4.17%-4.17%-4.17%-41.03%-45.24%-60.34%-47.73%
3500645ARES ASIA0.079-0.010-11.24%5.00K388.0040.54M40.54M513.18M513.18M-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
3601463C-LINK SQ0.480-0.060-11.11%188.00K86.39K1.38B1.38B2.87B2.87B-12.73%-9.43%-54.72%-68.21%-41.46%-67.57%-52.00%
3702377BOQI ENV0.660-0.080-10.81%32.00K21.11K663.78M663.78M1.01B1.01B-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3808213STARGLORY HLDGS0.500-0.060-10.71%170.00K81.80K260.39M260.39M520.77M520.77M+6.38%+2.04%0.00%-19.35%+16.28%+29.87%+17.65%
3908013ECI TECH0.050-0.006-10.71%440.00K22.00K80.00M80.00M1.60B1.60B-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
4002323RENCO HOLDINGS0.017-0.002-10.53%398.00K6.78K45.02M45.02M2.65B2.65B-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
4101011NT PHARMA-NEW0.300-0.035-10.45%384.15K114.53K79.23M79.23M264.09M264.09M-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4201124COASTAL GL0.206-0.024-10.43%20.00K4.12K85.41M85.41M414.60M414.60M-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4303989CAPITAL ENV0.086-0.010-10.42%10.27M891.13K1.23B1.23B14.29B14.29B-7.53%-12.24%0.00%+7.50%-18.87%-33.33%-21.10%
4409922JIUMAOJIU3.060-0.350-10.26%51.35M156.65M4.33B4.33B1.41B1.41B-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4506822KING'S FLAIR0.350-0.040-10.26%150.00K55.05K245.00M245.00M700.00M700.00M-12.50%-10.26%-1.41%-18.60%-48.53%-51.39%-47.76%
4600613PLANETREE INT'L0.265-0.030-10.17%25.20K6.47K250.56M250.56M945.53M945.53M-3.64%0.00%-10.17%+23.26%-19.70%-54.31%-31.17%
4700076ELATE HOLDINGS0.365-0.040-9.88%30.34K11.10K132.44M132.44M362.84M362.84M-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4801660ZHAOBANGJI LIFE0.128-0.014-9.86%8.58M1.14M792.96M792.96M6.20B6.20B-5.88%-7.91%-30.81%-39.91%-28.49%-55.09%-36.95%
4900632CHK OIL0.104-0.011-9.57%296.00K33.06K87.56M87.56M841.88M841.88M+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
5008295KINGWISOFT TECH0.057-0.006-9.52%200.00K11.46K272.23M272.23M4.78B4.78B-5.00%-14.93%+5.56%+14.00%+103.57%+39.02%+96.55%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108249RUIYUAN IC TECH
0.056-0.029-34.12%205.00K12.52K28.00M7.28M500.00M130.00M-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878DIFFER GP AUTO
0.075-0.038-33.63%16.89M1.37M70.46M70.46M939.42M939.42M-36.44%-46.04%-69.26%-84.38%-87.90%-95.61%-84.38%
301721FSM HOLDINGS
0.380-0.130-25.49%915.00K346.48K380.00M380.00M1.00B1.00B-9.52%-9.52%-10.59%+1.33%-17.39%+4.11%-17.39%
401027CHINA JICHENG
0.390-0.130-25.00%513.50K213.13K160.89M160.89M412.55M412.55M-25.00%-11.36%-25.00%-59.79%-66.67%+50.00%-69.77%
501822CH WOOD INT-NEW
0.310-0.100-24.39%60.00K18.60K106.25M106.25M342.73M342.73M-24.39%-24.39%-34.74%-42.59%-6.06%-56.94%-13.89%
600687TYSAN HOLDINGS
0.240-0.070-22.58%6.39M1.59M807.85M807.85M3.37B3.37B-21.31%-27.27%-34.25%-15.79%-29.41%+6.67%-36.00%
701883CITIC TELECOM
2.100-0.570-21.35%88.88M190.85M7.77B7.77B3.70B3.70B-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
808437RMH HOLDINGS
0.015-0.004-21.05%17.25M263.06K19.98M19.98M1.33B1.33B-21.05%-25.00%-40.00%-87.07%-81.71%-87.90%-85.44%
901675ASIAINFO TECH
4.950-1.150-18.85%5.46M27.17M4.63B4.63B935.30M935.30M-20.80%-21.92%-21.28%-21.90%-35.02%-48.80%-39.62%
1001520VIRTUAL MIND
0.070-0.015-17.65%342.00K28.41K174.67M174.67M2.50B2.50B-17.65%-13.58%-22.22%-35.19%-48.91%-60.45%-55.41%
1101064ZHONG HUA INT'L
0.038-0.008-17.39%50.00K2.08K29.21M29.21M768.62M768.62M-17.39%-26.92%-35.59%-39.68%-49.33%-59.14%-53.09%
1208206S ROBOT EDU
0.015-0.003-16.67%52.00K876.0028.44M28.44M1.90B1.90B0.00%-11.76%-11.76%-16.67%-6.25%-50.00%-25.00%
1308431HAO BAI INTL
0.136-0.026-16.05%320.00K44.48K42.09M42.09M309.51M309.51M-18.56%-22.29%-26.88%+23.64%-32.34%-42.37%-23.60%
1408132CENTURY EN INTL
0.063-0.012-16.00%1.97M121.65K169.75M169.75M2.69B2.69B-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
1501173VEEKO INT'L
0.043-0.008-15.69%500.00K20.68K108.27M108.27M2.52B2.52B-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1608363SDM EDUCATION
0.168-0.031-15.58%80.00K14.49K115.32M115.32M686.40M686.40M-20.00%-32.26%-16.00%-11.58%+107.41%+63.11%+154.55%
1700834KANGDA FOOD
0.250-0.045-15.25%0.000.00113.24M113.24M452.95M452.95M+9.17%+9.17%+23.15%+31.58%-20.63%+19.05%+31.58%
1801163ADTIGER CORP
0.118-0.021-15.11%260.00K31.10K88.15M88.15M747.00M747.00M-18.06%-11.28%-10.61%+13.46%-32.95%-34.08%-32.95%
1901225LERADO FIN
0.185-0.032-14.75%30.00K5.72K42.61M42.61M230.32M230.32M-14.75%-14.75%-15.91%+2.78%-18.86%-1.60%-31.48%
2001420CHUAN HOLDING
0.090-0.015-14.29%0.000.00113.80M113.80M1.26B1.26B-5.26%+34.33%+34.33%+50.00%+13.92%-10.00%+7.14%
2101831SHIFANG HLDG
0.060-0.010-14.29%497.50K30.04K64.53M64.53M1.08B1.08B-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
2208400ASIA PIONEER
0.030-0.005-14.29%670.00K19.70K30.00M30.00M1.00B1.00B-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
2300682CHAODA MODERN
0.013-0.002-13.33%80.93M1.07M42.84M42.84M3.30B3.30B-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2401802WENYE GROUP
0.047-0.007-12.96%324.00K15.16K27.92M27.92M594.00M594.00M-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2501580DA SEN HLDGS
0.116-0.017-12.78%150.00K17.43K127.10M127.10M1.10B1.10B-12.78%-12.78%-15.94%-23.68%-20.00%-36.26%-20.00%
2601638KAISA GROUP
0.111-0.016-12.60%964.00K113.37K778.72M778.72M7.02B7.02B-14.62%-4.31%-18.98%+48.00%-4.31%-41.58%-35.84%
2701889SANAI HEALTH GP
0.014-0.002-12.50%3.07M43.85K53.51M53.51M3.82B3.82B+7.69%-12.50%-30.00%-53.33%-71.43%-80.28%-78.13%
2800063CHI ASIA VALLEY
0.085-0.012-12.37%6.00K527.00539.98M539.98M6.35B6.35B0.00%+8.97%-7.61%-21.30%-10.53%-47.85%-12.37%
2906988JOY SPREADER
0.101-0.014-12.17%1.20M123.68K239.56M239.56M2.37B2.37B-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%
3001303HUILI RES
0.485-0.065-11.82%566.00K290.10K942.83M942.83M1.94B1.94B-11.82%-17.80%-14.91%+15.48%+61.67%+94.78%+67.24%
3106113UTS MARKETING
0.970-0.130-11.82%116.00K115.30K388.00M388.00M400.00M400.00M-16.38%-4.90%+6.59%+6.59%+6.59%+34.72%+2.11%
3201536YUK WING GP
0.084-0.011-11.58%30.00K2.57K31.92M31.92M380.00M380.00M-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
3308047CHINA OCEAN GP
0.023-0.003-11.54%3.39M80.29K162.92M162.92M7.08B7.08B-8.00%-11.54%-30.30%-17.86%-69.74%-80.17%-70.51%
3403666SHANGHAI XNG
0.023-0.003-11.54%1.73M39.71K50.90M50.90M2.21B2.21B-4.17%-4.17%-4.17%-41.03%-45.24%-60.34%-47.73%
3500645ARES ASIA
0.079-0.010-11.24%5.00K388.0040.54M40.54M513.18M513.18M-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
3601463C-LINK SQ
0.480-0.060-11.11%188.00K86.39K1.38B1.38B2.87B2.87B-12.73%-9.43%-54.72%-68.21%-41.46%-67.57%-52.00%
3702377BOQI ENV
0.660-0.080-10.81%32.00K21.11K663.78M663.78M1.01B1.01B-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3808213STARGLORY HLDGS
0.500-0.060-10.71%170.00K81.80K260.39M260.39M520.77M520.77M+6.38%+2.04%0.00%-19.35%+16.28%+29.87%+17.65%
3908013ECI TECH
0.050-0.006-10.71%440.00K22.00K80.00M80.00M1.60B1.60B-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
4002323RENCO HOLDINGS
0.017-0.002-10.53%398.00K6.78K45.02M45.02M2.65B2.65B-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
4101011NT PHARMA-NEW
0.300-0.035-10.45%384.15K114.53K79.23M79.23M264.09M264.09M-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4201124COASTAL GL
0.206-0.024-10.43%20.00K4.12K85.41M85.41M414.60M414.60M-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4303989CAPITAL ENV
0.086-0.010-10.42%10.27M891.13K1.23B1.23B14.29B14.29B-7.53%-12.24%0.00%+7.50%-18.87%-33.33%-21.10%
4409922JIUMAOJIU
3.060-0.350-10.26%51.35M156.65M4.33B4.33B1.41B1.41B-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4506822KING'S FLAIR
0.350-0.040-10.26%150.00K55.05K245.00M245.00M700.00M700.00M-12.50%-10.26%-1.41%-18.60%-48.53%-51.39%-47.76%
4600613PLANETREE INT'L
0.265-0.030-10.17%25.20K6.47K250.56M250.56M945.53M945.53M-3.64%0.00%-10.17%+23.26%-19.70%-54.31%-31.17%
4700076ELATE HOLDINGS
0.365-0.040-9.88%30.34K11.10K132.44M132.44M362.84M362.84M-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4801660ZHAOBANGJI LIFE
0.128-0.014-9.86%8.58M1.14M792.96M792.96M6.20B6.20B-5.88%-7.91%-30.81%-39.91%-28.49%-55.09%-36.95%
4900632CHK OIL
0.104-0.011-9.57%296.00K33.06K87.56M87.56M841.88M841.88M+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
5008295KINGWISOFT TECH
0.057-0.006-9.52%200.00K11.46K272.23M272.23M4.78B4.78B-5.00%-14.93%+5.56%+14.00%+103.57%+39.02%+96.55%