OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108597HANVEY GP RTS0.018-0.022-55.00%39.31M1.17M4.46M4.46M247.50M247.50M-83.02%-83.02%-83.02%-83.02%-83.02%-83.02%-83.02%
202028JOLIMARK0.060-0.014-18.92%1.14M68.27K36.77M36.77M612.88M612.88M-18.92%-11.76%-30.23%-24.05%-33.33%-57.14%-33.33%
300913HARBOUR DIGITAL0.315-0.070-18.18%15.00K4.65K93.14M93.14M295.68M295.68M-4.55%-7.35%-23.17%-48.36%-57.43%-25.00%-59.09%
401792CMON0.023-0.005-17.86%700.00K16.94K49.85M49.85M2.17B2.17B-23.33%-43.90%-53.06%-34.29%-34.29%-30.30%-8.00%
506988JOY SPREADER0.094-0.018-16.07%292.00K29.12K222.96M222.96M2.37B2.37B-6.00%-18.26%-2.08%-43.37%-44.71%-88.10%-58.95%
600110CHINA FORTUNE0.210-0.038-15.32%11.00K2.22K49.89M49.89M237.56M237.56M-15.32%-4.55%-12.13%-22.22%-12.50%-3.23%+5.00%
701452DENOX ENV0.061-0.011-15.28%5.00K348.0036.16M36.16M592.84M592.84M-18.67%-11.59%-29.89%-22.78%-3.17%-18.67%-6.15%
800353ENERGY INTINV0.360-0.060-14.29%9.59M3.45M389.00M389.00M1.08B1.08B-32.08%-30.77%-53.85%-56.10%-60.44%-47.83%-62.11%
901027CHINA JICHENG0.405-0.065-13.83%15.00K5.83K167.08M167.08M412.55M412.55M-10.00%-22.12%-7.95%-55.98%-66.25%+39.66%-68.60%
1000767ZHONG JI LS0.290-0.045-13.43%353.00K102.50K158.49M158.49M546.53M546.53M-6.45%-12.12%-14.71%+94.63%+132.00%+3.57%+114.81%
1100789ARTINI HLDG0.355-0.055-13.41%1.29M511.42K391.91M391.91M1.10B1.10B-15.48%-15.48%-17.44%-28.28%-41.80%+90.86%-48.55%
1200899ZHONG JIA GX0.085-0.013-13.27%210.00K18.11K111.67M111.67M1.31B1.31B0.00%-5.56%-22.73%-20.56%-15.84%-7.61%-15.00%
1303978BESTSTUDY EDU2.360-0.360-13.24%1.61M3.97M2.00B2.00B847.22M847.22M-7.09%-19.45%-21.07%-27.72%+82.24%+221.09%+47.04%
1408425HING MING HLDGS0.046-0.007-13.21%24.00K1.24K17.30M17.30M376.00M376.00M-16.36%-17.86%-16.36%-67.14%-70.89%-80.00%-73.56%
1508128CHYY GP0.033-0.005-13.16%56.00K2.13K149.39M149.39M4.53B4.53B-29.79%-29.79%-26.67%-34.00%-45.00%-34.00%-48.44%
1603928S&T HLDGS1.650-0.250-13.16%26.00K45.06K792.00M792.00M480.00M480.00M+3.77%+17.86%+25.95%+48.65%+4.43%+157.81%+17.02%
1702209YESASIA HLDGS4.420-0.660-12.99%3.41M15.69M1.77B1.77B399.74M399.74M+0.45%-4.95%+16.93%+459.49%+703.64%+916.09%+840.43%
1806088FIT HON TENG2.410-0.350-12.68%57.69M142.03M17.57B17.57B7.29B7.29B-6.59%-22.01%-32.11%+8.07%+167.78%+81.20%+104.24%
1900911QIANHAI HEALTH0.280-0.040-12.50%10.00K2.75K47.44M47.44M169.45M169.45M-12.50%-6.67%0.00%-24.32%+16.67%-37.78%-24.32%
2001010SKY BLUE 110.400-0.055-12.09%13.38M5.85M177.72M177.72M444.29M444.29M-25.93%-21.57%-4.76%-21.57%-4.76%-54.02%-42.03%
2101971RSUN SER0.475-0.065-12.04%2.00K945.00197.13M197.13M415.00M415.00M-12.04%-13.64%-19.49%+7.95%+7.95%-13.64%+1.06%
2200433NORTH MINING0.022-0.003-12.00%5.31M111.67K275.26M275.26M12.51B12.51B-24.14%-24.14%-37.14%-56.86%-69.01%-92.67%-70.67%
2308007GLOBALSTRAT0.040-0.005-11.11%1.18M47.07K18.23M18.23M455.86M455.86M-18.37%-21.57%-23.08%-47.37%-58.33%-89.04%-96.26%
2406878DIFFER GP AUTO0.064-0.008-11.11%7.09M454.29K60.12M60.12M939.42M939.42M0.00%-43.36%-53.96%-84.76%-87.92%-95.97%-86.67%
2508429SV VISION0.032-0.004-11.11%105.00K3.66K15.36M15.36M480.00M480.00M0.00%-3.03%-8.57%-25.58%-8.57%-45.76%-8.57%
2606933SINO-ENTERTAIN0.168-0.021-11.11%2.00K376.0069.69M69.69M414.84M414.84M+1.82%-15.15%-15.58%-14.29%-34.12%-38.91%-40.00%
2702415MEDSCI1.870-0.230-10.95%6.04M11.64M1.14B1.14B607.17M607.17M+10.00%+10.00%+10.00%-29.17%-28.90%-76.48%-60.80%
2800375YGM TRADING0.910-0.110-10.78%84.00K81.53K150.94M150.94M165.86M165.86M-10.78%-14.15%-9.00%-4.21%-9.00%-20.87%-13.33%
2901671TIANBAO ENERGY0.420-0.050-10.64%90.00K39.88K67.17M67.17M159.92M159.92M+2.44%+3.70%+5.00%-22.22%-7.69%-15.15%-10.64%
3009689JTF INTL0.420-0.050-10.64%176.00K72.86K390.60M390.60M930.00M930.00M-13.40%-16.00%-15.15%-31.15%-19.23%-36.36%-23.64%
3107262FL2 CSOP NIKKEI68.040-8.060-10.59%16.84K1.18M74.84M74.84M1.10M1.10M-9.35%-16.56%-18.86%-12.41%-12.41%-12.41%-12.41%
3201057ZHEJIANG SHIBAO2.200-0.260-10.57%44.55M105.35M1.81B476.93M822.63M216.79M+11.11%+9.82%+10.93%-3.22%+22.00%-15.82%+1.70%
3308603FAMEGLOW0.520-0.060-10.34%100.00K51.20K416.00M416.00M800.00M800.00M-20.00%+6.12%+73.33%+52.94%-1.89%+8.33%-1.89%
3408168AMASSE CAPITAL0.053-0.006-10.17%20.00K1.06K58.30M58.30M1.10B1.10B-3.64%0.00%-7.02%-23.19%-8.62%-75.69%-44.21%
3507232FL2FBFTTAIWAN12.400-1.380-10.01%13.40K172.51K12.40M12.40M1.00M1.00M-7.26%-12.06%-18.47%+3.85%+28.17%+35.22%+26.72%
3608405HANG CHI HLDG0.540-0.060-10.00%64.00K34.80K216.00M216.00M400.00M400.00M0.00%0.00%-3.57%-18.18%-8.47%-27.03%-6.90%
3706083WORLD-LINK LOG0.270-0.030-10.00%12.00K3.10K135.50M135.50M501.84M501.84M-3.57%-3.57%-10.00%+14.89%+12.50%-12.90%+8.00%
3800213NATIONAL ELEC H0.560-0.060-9.68%42.00K25.92K512.85M512.85M915.80M915.80M-1.75%-1.75%-5.08%-15.15%-6.67%-29.29%-20.00%
3900602JIAHUA STORES H0.028-0.003-9.68%10.00K285.0029.05M29.05M1.04B1.04B-17.65%-17.65%-31.71%-9.68%-34.88%-44.00%-45.10%
4003132Samsung Bloomberg Global Semiconductor ETF22.200-2.300-9.39%198.70K4.40M72.15M72.15M3.25M3.25M-5.29%-10.84%-16.16%+1.65%+15.50%+40.86%+23.81%
4108430C&N HOLDINGS0.127-0.013-9.29%40.00K5.16K21.19M21.19M166.84M166.84M-11.19%-11.19%-18.06%-42.01%-47.95%-64.72%-47.74%
4201393HIDILI INDUSTRY0.079-0.008-9.20%35.00K2.77K363.82M363.82M4.61B4.61B-2.47%-8.14%-25.47%-4.82%-9.20%-71.27%-38.76%
4301632MSCTECH0.300-0.030-9.09%644.00K219.59K267.98M267.98M893.27M893.27M+3.45%+17.65%+44.23%+100.00%+60.43%+20.00%+54.64%
4402113CENTURY GP INTL0.050-0.005-9.09%5.00K270.0040.24M40.24M804.75M804.75M-9.09%-9.09%-9.09%-26.47%-36.71%-46.81%-32.43%
4502288RYKADAN CAPITAL0.100-0.010-9.09%1.00K100.0037.54M37.54M375.45M375.45M-8.26%-9.09%-17.36%-35.06%-29.58%-67.74%-55.56%
4608030FLYING FIN0.500-0.050-9.09%25.00K13.15K169.61M169.61M339.22M339.22M-7.41%+23.46%+25.00%+73.91%+49.25%+61.29%+65.29%
4708370ZHI SHENG GP0.250-0.025-9.09%8.00K2.00K22.68M22.68M90.73M90.73M-20.63%-20.63%-20.63%-40.48%-66.22%-58.33%-46.81%
4807261ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product27.640-2.700-8.90%123.10K3.42M91.21M91.21M3.30M3.30M-4.03%-10.43%-16.04%+3.37%+5.66%+26.67%+13.28%
4901862JINGRUI HLDGS0.052-0.005-8.77%317.00K16.28K80.02M80.02M1.54B1.54B-20.00%-29.73%-22.39%+100.00%+57.58%-17.46%+33.33%
5008267LINEKONG0.365-0.035-8.75%88.50K32.45K134.31M134.31M367.97M367.97M-1.35%-9.88%+7.35%-34.82%+82.50%+58.70%+78.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108597HANVEY GP RTS
0.018-0.022-55.00%39.31M1.17M4.46M4.46M247.50M247.50M-83.02%-83.02%-83.02%-83.02%-83.02%-83.02%-83.02%
202028JOLIMARK
0.060-0.014-18.92%1.14M68.27K36.77M36.77M612.88M612.88M-18.92%-11.76%-30.23%-24.05%-33.33%-57.14%-33.33%
300913HARBOUR DIGITAL
0.315-0.070-18.18%15.00K4.65K93.14M93.14M295.68M295.68M-4.55%-7.35%-23.17%-48.36%-57.43%-25.00%-59.09%
401792CMON
0.023-0.005-17.86%700.00K16.94K49.85M49.85M2.17B2.17B-23.33%-43.90%-53.06%-34.29%-34.29%-30.30%-8.00%
506988JOY SPREADER
0.094-0.018-16.07%292.00K29.12K222.96M222.96M2.37B2.37B-6.00%-18.26%-2.08%-43.37%-44.71%-88.10%-58.95%
600110CHINA FORTUNE
0.210-0.038-15.32%11.00K2.22K49.89M49.89M237.56M237.56M-15.32%-4.55%-12.13%-22.22%-12.50%-3.23%+5.00%
701452DENOX ENV
0.061-0.011-15.28%5.00K348.0036.16M36.16M592.84M592.84M-18.67%-11.59%-29.89%-22.78%-3.17%-18.67%-6.15%
800353ENERGY INTINV
0.360-0.060-14.29%9.59M3.45M389.00M389.00M1.08B1.08B-32.08%-30.77%-53.85%-56.10%-60.44%-47.83%-62.11%
901027CHINA JICHENG
0.405-0.065-13.83%15.00K5.83K167.08M167.08M412.55M412.55M-10.00%-22.12%-7.95%-55.98%-66.25%+39.66%-68.60%
1000767ZHONG JI LS
0.290-0.045-13.43%353.00K102.50K158.49M158.49M546.53M546.53M-6.45%-12.12%-14.71%+94.63%+132.00%+3.57%+114.81%
1100789ARTINI HLDG
0.355-0.055-13.41%1.29M511.42K391.91M391.91M1.10B1.10B-15.48%-15.48%-17.44%-28.28%-41.80%+90.86%-48.55%
1200899ZHONG JIA GX
0.085-0.013-13.27%210.00K18.11K111.67M111.67M1.31B1.31B0.00%-5.56%-22.73%-20.56%-15.84%-7.61%-15.00%
1303978BESTSTUDY EDU
2.360-0.360-13.24%1.61M3.97M2.00B2.00B847.22M847.22M-7.09%-19.45%-21.07%-27.72%+82.24%+221.09%+47.04%
1408425HING MING HLDGS
0.046-0.007-13.21%24.00K1.24K17.30M17.30M376.00M376.00M-16.36%-17.86%-16.36%-67.14%-70.89%-80.00%-73.56%
1508128CHYY GP
0.033-0.005-13.16%56.00K2.13K149.39M149.39M4.53B4.53B-29.79%-29.79%-26.67%-34.00%-45.00%-34.00%-48.44%
1603928S&T HLDGS
1.650-0.250-13.16%26.00K45.06K792.00M792.00M480.00M480.00M+3.77%+17.86%+25.95%+48.65%+4.43%+157.81%+17.02%
1702209YESASIA HLDGS
4.420-0.660-12.99%3.41M15.69M1.77B1.77B399.74M399.74M+0.45%-4.95%+16.93%+459.49%+703.64%+916.09%+840.43%
1806088FIT HON TENG
2.410-0.350-12.68%57.69M142.03M17.57B17.57B7.29B7.29B-6.59%-22.01%-32.11%+8.07%+167.78%+81.20%+104.24%
1900911QIANHAI HEALTH
0.280-0.040-12.50%10.00K2.75K47.44M47.44M169.45M169.45M-12.50%-6.67%0.00%-24.32%+16.67%-37.78%-24.32%
2001010SKY BLUE 11
0.400-0.055-12.09%13.38M5.85M177.72M177.72M444.29M444.29M-25.93%-21.57%-4.76%-21.57%-4.76%-54.02%-42.03%
2101971RSUN SER
0.475-0.065-12.04%2.00K945.00197.13M197.13M415.00M415.00M-12.04%-13.64%-19.49%+7.95%+7.95%-13.64%+1.06%
2200433NORTH MINING
0.022-0.003-12.00%5.31M111.67K275.26M275.26M12.51B12.51B-24.14%-24.14%-37.14%-56.86%-69.01%-92.67%-70.67%
2308007GLOBALSTRAT
0.040-0.005-11.11%1.18M47.07K18.23M18.23M455.86M455.86M-18.37%-21.57%-23.08%-47.37%-58.33%-89.04%-96.26%
2406878DIFFER GP AUTO
0.064-0.008-11.11%7.09M454.29K60.12M60.12M939.42M939.42M0.00%-43.36%-53.96%-84.76%-87.92%-95.97%-86.67%
2508429SV VISION
0.032-0.004-11.11%105.00K3.66K15.36M15.36M480.00M480.00M0.00%-3.03%-8.57%-25.58%-8.57%-45.76%-8.57%
2606933SINO-ENTERTAIN
0.168-0.021-11.11%2.00K376.0069.69M69.69M414.84M414.84M+1.82%-15.15%-15.58%-14.29%-34.12%-38.91%-40.00%
2702415MEDSCI
1.870-0.230-10.95%6.04M11.64M1.14B1.14B607.17M607.17M+10.00%+10.00%+10.00%-29.17%-28.90%-76.48%-60.80%
2800375YGM TRADING
0.910-0.110-10.78%84.00K81.53K150.94M150.94M165.86M165.86M-10.78%-14.15%-9.00%-4.21%-9.00%-20.87%-13.33%
2901671TIANBAO ENERGY
0.420-0.050-10.64%90.00K39.88K67.17M67.17M159.92M159.92M+2.44%+3.70%+5.00%-22.22%-7.69%-15.15%-10.64%
3009689JTF INTL
0.420-0.050-10.64%176.00K72.86K390.60M390.60M930.00M930.00M-13.40%-16.00%-15.15%-31.15%-19.23%-36.36%-23.64%
3107262FL2 CSOP NIKKEI
68.040-8.060-10.59%16.84K1.18M74.84M74.84M1.10M1.10M-9.35%-16.56%-18.86%-12.41%-12.41%-12.41%-12.41%
3201057ZHEJIANG SHIBAO
2.200-0.260-10.57%44.55M105.35M1.81B476.93M822.63M216.79M+11.11%+9.82%+10.93%-3.22%+22.00%-15.82%+1.70%
3308603FAMEGLOW
0.520-0.060-10.34%100.00K51.20K416.00M416.00M800.00M800.00M-20.00%+6.12%+73.33%+52.94%-1.89%+8.33%-1.89%
3408168AMASSE CAPITAL
0.053-0.006-10.17%20.00K1.06K58.30M58.30M1.10B1.10B-3.64%0.00%-7.02%-23.19%-8.62%-75.69%-44.21%
3507232FL2FBFTTAIWAN
12.400-1.380-10.01%13.40K172.51K12.40M12.40M1.00M1.00M-7.26%-12.06%-18.47%+3.85%+28.17%+35.22%+26.72%
3608405HANG CHI HLDG
0.540-0.060-10.00%64.00K34.80K216.00M216.00M400.00M400.00M0.00%0.00%-3.57%-18.18%-8.47%-27.03%-6.90%
3706083WORLD-LINK LOG
0.270-0.030-10.00%12.00K3.10K135.50M135.50M501.84M501.84M-3.57%-3.57%-10.00%+14.89%+12.50%-12.90%+8.00%
3800213NATIONAL ELEC H
0.560-0.060-9.68%42.00K25.92K512.85M512.85M915.80M915.80M-1.75%-1.75%-5.08%-15.15%-6.67%-29.29%-20.00%
3900602JIAHUA STORES H
0.028-0.003-9.68%10.00K285.0029.05M29.05M1.04B1.04B-17.65%-17.65%-31.71%-9.68%-34.88%-44.00%-45.10%
4003132Samsung Bloomberg Global Semiconductor ETF
22.200-2.300-9.39%198.70K4.40M72.15M72.15M3.25M3.25M-5.29%-10.84%-16.16%+1.65%+15.50%+40.86%+23.81%
4108430C&N HOLDINGS
0.127-0.013-9.29%40.00K5.16K21.19M21.19M166.84M166.84M-11.19%-11.19%-18.06%-42.01%-47.95%-64.72%-47.74%
4201393HIDILI INDUSTRY
0.079-0.008-9.20%35.00K2.77K363.82M363.82M4.61B4.61B-2.47%-8.14%-25.47%-4.82%-9.20%-71.27%-38.76%
4301632MSCTECH
0.300-0.030-9.09%644.00K219.59K267.98M267.98M893.27M893.27M+3.45%+17.65%+44.23%+100.00%+60.43%+20.00%+54.64%
4402113CENTURY GP INTL
0.050-0.005-9.09%5.00K270.0040.24M40.24M804.75M804.75M-9.09%-9.09%-9.09%-26.47%-36.71%-46.81%-32.43%
4502288RYKADAN CAPITAL
0.100-0.010-9.09%1.00K100.0037.54M37.54M375.45M375.45M-8.26%-9.09%-17.36%-35.06%-29.58%-67.74%-55.56%
4608030FLYING FIN
0.500-0.050-9.09%25.00K13.15K169.61M169.61M339.22M339.22M-7.41%+23.46%+25.00%+73.91%+49.25%+61.29%+65.29%
4708370ZHI SHENG GP
0.250-0.025-9.09%8.00K2.00K22.68M22.68M90.73M90.73M-20.63%-20.63%-20.63%-40.48%-66.22%-58.33%-46.81%
4807261ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product
27.640-2.700-8.90%123.10K3.42M91.21M91.21M3.30M3.30M-4.03%-10.43%-16.04%+3.37%+5.66%+26.67%+13.28%
4901862JINGRUI HLDGS
0.052-0.005-8.77%317.00K16.28K80.02M80.02M1.54B1.54B-20.00%-29.73%-22.39%+100.00%+57.58%-17.46%+33.33%
5008267LINEKONG
0.365-0.035-8.75%88.50K32.45K134.31M134.31M367.97M367.97M-1.35%-9.88%+7.35%-34.82%+82.50%+58.70%+78.05%