OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108172LAJIN ENT0.040-0.013-24.53%480.00K20.26K168.37M168.37M4.21B4.21B-20.00%+5.26%-13.04%-36.51%-25.93%-28.57%-31.03%
208196FUTIAN HOLDINGS0.058-0.015-20.55%4.87M284.55K18.52M18.52M319.37M319.37M-28.40%-26.58%-74.78%-82.06%-83.43%-91.71%-79.04%
301274IMOTIONAUTOTECH22.250-5.100-18.65%340.80K7.96M5.04B2.26B226.33M101.60M-29.03%-72.20%-70.57%-79.77%-55.81%-24.96%-33.98%
408411K W NELSON GP0.032-0.007-17.95%340.00K10.22K32.00M32.00M1.00B1.00B-11.11%-28.89%-27.27%-43.86%-73.33%-75.00%-68.00%
501470PROSPER ONE0.032-0.007-17.95%4.00K124.0025.60M25.60M800.00M800.00M-17.95%-17.95%-23.81%-20.00%-28.89%-60.49%-43.86%
601549EVER HARVEST GP0.070-0.015-17.65%2.81M207.87K108.50M108.50M1.55B1.55B-21.35%-27.84%-33.33%-14.63%-14.63%-55.70%-16.67%
700974SKL0.880-0.170-16.19%27.00K25.68K255.60M255.60M290.46M290.46M-16.98%-16.98%-29.03%-36.23%-43.23%+25.71%+41.94%
808037CH BIOTECH SER0.365-0.070-16.09%5.00K1.83K351.58M351.58M963.23M963.23M-22.34%-12.05%+8.96%+28.07%-47.10%-54.37%-52.60%
908221GAOYU FINANCE0.042-0.007-14.29%480.00K19.46K84.00M84.00M2.00B2.00B+68.00%+75.00%+90.91%+44.83%+13.51%-6.67%+68.00%
1008437RMH HOLDINGS0.012-0.002-14.29%1.80M23.37K15.98M15.98M1.33B1.33B-36.84%-40.00%-47.83%-89.66%-84.62%-91.24%-88.35%
1101826FDB HOLDINGS0.056-0.009-13.85%750.00K36.36K74.59M74.59M1.33B1.33B-22.22%-24.32%-18.84%+12.00%+24.44%-25.33%-18.84%
1202320HOP FUNG GROUP0.095-0.015-13.64%0.000.0077.68M77.68M817.64M817.64M-2.06%-13.64%-5.00%+46.15%+18.75%-5.00%+14.46%
1301849AM GROUP0.070-0.011-13.58%135.00K9.35K56.00M56.00M800.00M800.00M-12.50%+32.08%+20.69%-14.63%-14.63%-65.00%-27.84%
1400485CHINASINOSTAR0.100-0.015-13.04%202.04K19.98K21.28M21.28M212.84M212.84M-13.04%-11.50%-8.26%-34.64%-23.66%-19.35%-41.18%
1508611MINDTELL TECH0.060-0.009-13.04%570.00K35.01K23.40M23.40M390.00M390.00M-13.04%-13.04%-10.45%-11.76%-6.25%-60.53%-28.57%
1601101HUARONG ENERGY0.027-0.004-12.90%200.00K5.53K128.80M128.80M4.77B4.77B-15.63%-20.59%-27.03%-3.57%+3.85%-38.64%+8.00%
1708262SUPER STRONG0.027-0.004-12.90%18.71M507.80K21.49M21.49M795.94M795.94M-3.57%+3.85%-22.86%-30.77%-12.90%-84.02%-50.91%
1806088FIT HON TENG2.630-0.370-12.33%76.47M204.10M19.17B19.17B7.29B7.29B-16.51%-29.30%-14.89%+11.44%+165.66%+91.97%+122.88%
1902297RAINMED-B0.143-0.020-12.27%92.00K13.08K167.00M167.00M1.17B1.17B-14.37%-14.88%-25.13%-6.54%-58.55%-77.66%-66.74%
2003978BESTSTUDY EDU2.530-0.350-12.15%4.26M11.21M2.14B2.14B847.22M847.22M-14.24%-19.17%-23.56%-19.81%+100.00%+244.22%+57.63%
2103688TOP SPRING0.290-0.040-12.12%295.50K87.81K409.69M409.69M1.41B1.41B-14.71%-17.14%-33.33%-38.95%-45.28%-56.72%-46.30%
2201795YADONG GROUP1.110-0.150-11.90%114.00K134.85K666.00M666.00M600.00M600.00M-21.28%-20.14%-29.75%-16.54%-75.44%-63.49%-74.83%
2300396HING LEE (HK)0.104-0.014-11.86%908.00K92.14K84.04M84.04M808.10M808.10M-11.11%-14.75%-12.61%+116.67%+173.68%-12.61%+79.31%
2400653BONJOUR HOLD0.015-0.002-11.76%70.82M1.13M71.31M71.31M4.75B4.75B-16.67%-11.76%-67.39%-76.19%-82.95%-81.48%-78.87%
2500932SHUNTEN INTL0.030-0.004-11.76%5.55M168.53K93.24M93.24M3.11B3.11B-14.29%-26.83%-11.76%-31.82%-40.00%-61.04%-46.43%
2602099CHINAGOLDINTL40.600-5.400-11.74%6.56M272.98M16.09B16.09B396.41M396.41M-21.92%-22.67%-19.60%-16.03%+22.66%+29.71%+21.74%
2701872GUAN CHAO HLDGS0.680-0.090-11.69%836.50K591.69K73.44M73.44M108.00M108.00M-5.56%+25.93%+11.48%-6.85%+7.94%-1.45%+4.62%
2801565VIRSCEND EDU0.265-0.035-11.67%2.53M699.67K818.52M818.52M3.09B3.09B+14.72%+22.12%+20.45%+64.09%+112.85%+135.56%+98.50%
2901633SHEUNG YUE GP0.091-0.012-11.65%6.00K522.0062.31M62.31M684.75M684.75M-9.00%-2.15%-20.87%-31.58%-33.09%-9.00%-27.20%
3000718TAI UNITED HOLD0.023-0.003-11.54%10.00K230.00120.75M120.75M5.25B5.25B-11.54%-23.33%-20.69%-14.81%-43.90%-57.41%-42.50%
3106958ZHENRO SERVICES0.200-0.026-11.50%4.00K828.00207.50M207.50M1.04B1.04B-11.50%-7.83%-10.71%+21.21%+6.95%-27.27%+7.53%
3200542CN CULTURAL T&A0.132-0.017-11.41%576.00K76.50K1.01B1.01B7.69B7.69B-16.46%-21.89%-16.98%-25.42%-24.14%-44.07%-36.23%
3301912CONTEL0.071-0.009-11.25%1.28M91.36K77.97M77.97M1.10B1.10B-15.48%-26.80%-33.64%+73.17%+97.22%+14.52%+44.90%
3402371CHUANGLIAN HOLD0.016-0.002-11.11%824.00K12.38K108.04M108.04M6.75B6.75B-5.88%-11.11%-5.88%-5.88%-5.88%-52.94%-23.81%
3501312KONTA CHINA0.032-0.004-11.11%1.13M33.89K178.83M178.83M5.59B5.59B-11.11%-11.11%-5.88%0.00%+3.23%-5.88%-11.11%
3602167TI CLOUD2.350-0.290-10.98%25.40K62.11K408.69M408.69M173.91M173.91M-14.23%-0.42%+5.86%+7.31%-47.66%-75.24%-64.39%
3701362SIS MOBILE0.325-0.040-10.96%100.00K32.50K91.00M91.00M280.00M280.00M-10.96%-12.16%-9.72%+6.56%-2.99%+8.33%+10.17%
3800756SUMMI0.900-0.110-10.89%200.00K197.60K306.50M306.50M340.56M340.56M-10.89%-15.09%-32.84%+93.55%+16.88%+25.00%-63.41%
3901561PAN ASIA DATA H0.160-0.019-10.61%16.00K2.56K170.47M170.47M1.07B1.07B-11.60%-11.60%-2.44%+1.27%-8.57%-79.49%-13.51%
4000522ASMPT78.700-9.300-10.57%9.14M736.50M32.62B32.62B414.51M414.51M-32.62%-28.32%-23.89%-22.17%+4.70%-1.33%+6.76%
4102459SANERGY GROUP18.080-2.120-10.50%1.47M27.60M18.26B18.26B1.01B1.01B-12.23%+4.63%+27.50%+421.04%+310.91%+506.71%+100.89%
4201388EMBRY HOLDINGS0.300-0.035-10.45%1.13M341.31K126.72M126.72M422.42M422.42M-11.76%-15.49%-10.45%-14.29%-32.58%-36.84%-30.23%
4300767ZHONG JI LS0.310-0.035-10.14%140.00K46.05K169.42M169.42M546.53M546.53M-6.06%-4.62%-1.59%+138.46%+162.71%-3.13%+129.63%
4401463C-LINK SQ0.400-0.045-10.11%278.00K113.41K1.15B1.15B2.87B2.87B-21.57%-18.37%-58.33%-74.36%-50.62%-72.60%-60.00%
4500568SHANDONG MOLONG0.980-0.110-10.09%208.80K212.82K781.89M251.00M797.85M256.13M+11.36%+6.52%+11.36%-6.67%-51.72%-69.47%-58.30%
4608529UBOT HOLDING0.223-0.025-10.08%2.08M470.32K114.29M114.29M512.50M512.50M-21.75%-25.67%-29.21%-55.40%-55.40%-55.40%-55.40%
4701818ZHAOJIN MINING12.960-1.440-10.00%27.84M366.68M44.10B35.53B3.40B2.74B-19.10%-15.29%-1.82%-0.12%+66.88%+11.00%+34.08%
4801303HUILI RES0.495-0.055-10.00%1.48M754.77K998.57M998.57M2.02B2.02B-10.00%-13.16%-17.50%+15.12%+62.30%+98.00%+70.69%
4906878DIFFER GP AUTO0.072-0.008-10.00%4.82M355.37K67.64M67.64M939.42M939.42M-35.14%-40.00%-48.20%-83.64%-88.39%-95.35%-85.00%
5008290AHSAY BACKUP0.018-0.002-10.00%700.00K12.50K36.00M36.00M2.00B2.00B-10.00%-10.00%-14.29%-14.29%-10.00%-5.26%-10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108172LAJIN ENT
0.040-0.013-24.53%480.00K20.26K168.37M168.37M4.21B4.21B-20.00%+5.26%-13.04%-36.51%-25.93%-28.57%-31.03%
208196FUTIAN HOLDINGS
0.058-0.015-20.55%4.87M284.55K18.52M18.52M319.37M319.37M-28.40%-26.58%-74.78%-82.06%-83.43%-91.71%-79.04%
301274IMOTIONAUTOTECH
22.250-5.100-18.65%340.80K7.96M5.04B2.26B226.33M101.60M-29.03%-72.20%-70.57%-79.77%-55.81%-24.96%-33.98%
408411K W NELSON GP
0.032-0.007-17.95%340.00K10.22K32.00M32.00M1.00B1.00B-11.11%-28.89%-27.27%-43.86%-73.33%-75.00%-68.00%
501470PROSPER ONE
0.032-0.007-17.95%4.00K124.0025.60M25.60M800.00M800.00M-17.95%-17.95%-23.81%-20.00%-28.89%-60.49%-43.86%
601549EVER HARVEST GP
0.070-0.015-17.65%2.81M207.87K108.50M108.50M1.55B1.55B-21.35%-27.84%-33.33%-14.63%-14.63%-55.70%-16.67%
700974SKL
0.880-0.170-16.19%27.00K25.68K255.60M255.60M290.46M290.46M-16.98%-16.98%-29.03%-36.23%-43.23%+25.71%+41.94%
808037CH BIOTECH SER
0.365-0.070-16.09%5.00K1.83K351.58M351.58M963.23M963.23M-22.34%-12.05%+8.96%+28.07%-47.10%-54.37%-52.60%
908221GAOYU FINANCE
0.042-0.007-14.29%480.00K19.46K84.00M84.00M2.00B2.00B+68.00%+75.00%+90.91%+44.83%+13.51%-6.67%+68.00%
1008437RMH HOLDINGS
0.012-0.002-14.29%1.80M23.37K15.98M15.98M1.33B1.33B-36.84%-40.00%-47.83%-89.66%-84.62%-91.24%-88.35%
1101826FDB HOLDINGS
0.056-0.009-13.85%750.00K36.36K74.59M74.59M1.33B1.33B-22.22%-24.32%-18.84%+12.00%+24.44%-25.33%-18.84%
1202320HOP FUNG GROUP
0.095-0.015-13.64%0.000.0077.68M77.68M817.64M817.64M-2.06%-13.64%-5.00%+46.15%+18.75%-5.00%+14.46%
1301849AM GROUP
0.070-0.011-13.58%135.00K9.35K56.00M56.00M800.00M800.00M-12.50%+32.08%+20.69%-14.63%-14.63%-65.00%-27.84%
1400485CHINASINOSTAR
0.100-0.015-13.04%202.04K19.98K21.28M21.28M212.84M212.84M-13.04%-11.50%-8.26%-34.64%-23.66%-19.35%-41.18%
1508611MINDTELL TECH
0.060-0.009-13.04%570.00K35.01K23.40M23.40M390.00M390.00M-13.04%-13.04%-10.45%-11.76%-6.25%-60.53%-28.57%
1601101HUARONG ENERGY
0.027-0.004-12.90%200.00K5.53K128.80M128.80M4.77B4.77B-15.63%-20.59%-27.03%-3.57%+3.85%-38.64%+8.00%
1708262SUPER STRONG
0.027-0.004-12.90%18.71M507.80K21.49M21.49M795.94M795.94M-3.57%+3.85%-22.86%-30.77%-12.90%-84.02%-50.91%
1806088FIT HON TENG
2.630-0.370-12.33%76.47M204.10M19.17B19.17B7.29B7.29B-16.51%-29.30%-14.89%+11.44%+165.66%+91.97%+122.88%
1902297RAINMED-B
0.143-0.020-12.27%92.00K13.08K167.00M167.00M1.17B1.17B-14.37%-14.88%-25.13%-6.54%-58.55%-77.66%-66.74%
2003978BESTSTUDY EDU
2.530-0.350-12.15%4.26M11.21M2.14B2.14B847.22M847.22M-14.24%-19.17%-23.56%-19.81%+100.00%+244.22%+57.63%
2103688TOP SPRING
0.290-0.040-12.12%295.50K87.81K409.69M409.69M1.41B1.41B-14.71%-17.14%-33.33%-38.95%-45.28%-56.72%-46.30%
2201795YADONG GROUP
1.110-0.150-11.90%114.00K134.85K666.00M666.00M600.00M600.00M-21.28%-20.14%-29.75%-16.54%-75.44%-63.49%-74.83%
2300396HING LEE (HK)
0.104-0.014-11.86%908.00K92.14K84.04M84.04M808.10M808.10M-11.11%-14.75%-12.61%+116.67%+173.68%-12.61%+79.31%
2400653BONJOUR HOLD
0.015-0.002-11.76%70.82M1.13M71.31M71.31M4.75B4.75B-16.67%-11.76%-67.39%-76.19%-82.95%-81.48%-78.87%
2500932SHUNTEN INTL
0.030-0.004-11.76%5.55M168.53K93.24M93.24M3.11B3.11B-14.29%-26.83%-11.76%-31.82%-40.00%-61.04%-46.43%
2602099CHINAGOLDINTL
40.600-5.400-11.74%6.56M272.98M16.09B16.09B396.41M396.41M-21.92%-22.67%-19.60%-16.03%+22.66%+29.71%+21.74%
2701872GUAN CHAO HLDGS
0.680-0.090-11.69%836.50K591.69K73.44M73.44M108.00M108.00M-5.56%+25.93%+11.48%-6.85%+7.94%-1.45%+4.62%
2801565VIRSCEND EDU
0.265-0.035-11.67%2.53M699.67K818.52M818.52M3.09B3.09B+14.72%+22.12%+20.45%+64.09%+112.85%+135.56%+98.50%
2901633SHEUNG YUE GP
0.091-0.012-11.65%6.00K522.0062.31M62.31M684.75M684.75M-9.00%-2.15%-20.87%-31.58%-33.09%-9.00%-27.20%
3000718TAI UNITED HOLD
0.023-0.003-11.54%10.00K230.00120.75M120.75M5.25B5.25B-11.54%-23.33%-20.69%-14.81%-43.90%-57.41%-42.50%
3106958ZHENRO SERVICES
0.200-0.026-11.50%4.00K828.00207.50M207.50M1.04B1.04B-11.50%-7.83%-10.71%+21.21%+6.95%-27.27%+7.53%
3200542CN CULTURAL T&A
0.132-0.017-11.41%576.00K76.50K1.01B1.01B7.69B7.69B-16.46%-21.89%-16.98%-25.42%-24.14%-44.07%-36.23%
3301912CONTEL
0.071-0.009-11.25%1.28M91.36K77.97M77.97M1.10B1.10B-15.48%-26.80%-33.64%+73.17%+97.22%+14.52%+44.90%
3402371CHUANGLIAN HOLD
0.016-0.002-11.11%824.00K12.38K108.04M108.04M6.75B6.75B-5.88%-11.11%-5.88%-5.88%-5.88%-52.94%-23.81%
3501312KONTA CHINA
0.032-0.004-11.11%1.13M33.89K178.83M178.83M5.59B5.59B-11.11%-11.11%-5.88%0.00%+3.23%-5.88%-11.11%
3602167TI CLOUD
2.350-0.290-10.98%25.40K62.11K408.69M408.69M173.91M173.91M-14.23%-0.42%+5.86%+7.31%-47.66%-75.24%-64.39%
3701362SIS MOBILE
0.325-0.040-10.96%100.00K32.50K91.00M91.00M280.00M280.00M-10.96%-12.16%-9.72%+6.56%-2.99%+8.33%+10.17%
3800756SUMMI
0.900-0.110-10.89%200.00K197.60K306.50M306.50M340.56M340.56M-10.89%-15.09%-32.84%+93.55%+16.88%+25.00%-63.41%
3901561PAN ASIA DATA H
0.160-0.019-10.61%16.00K2.56K170.47M170.47M1.07B1.07B-11.60%-11.60%-2.44%+1.27%-8.57%-79.49%-13.51%
4000522ASMPT
78.700-9.300-10.57%9.14M736.50M32.62B32.62B414.51M414.51M-32.62%-28.32%-23.89%-22.17%+4.70%-1.33%+6.76%
4102459SANERGY GROUP
18.080-2.120-10.50%1.47M27.60M18.26B18.26B1.01B1.01B-12.23%+4.63%+27.50%+421.04%+310.91%+506.71%+100.89%
4201388EMBRY HOLDINGS
0.300-0.035-10.45%1.13M341.31K126.72M126.72M422.42M422.42M-11.76%-15.49%-10.45%-14.29%-32.58%-36.84%-30.23%
4300767ZHONG JI LS
0.310-0.035-10.14%140.00K46.05K169.42M169.42M546.53M546.53M-6.06%-4.62%-1.59%+138.46%+162.71%-3.13%+129.63%
4401463C-LINK SQ
0.400-0.045-10.11%278.00K113.41K1.15B1.15B2.87B2.87B-21.57%-18.37%-58.33%-74.36%-50.62%-72.60%-60.00%
4500568SHANDONG MOLONG
0.980-0.110-10.09%208.80K212.82K781.89M251.00M797.85M256.13M+11.36%+6.52%+11.36%-6.67%-51.72%-69.47%-58.30%
4608529UBOT HOLDING
0.223-0.025-10.08%2.08M470.32K114.29M114.29M512.50M512.50M-21.75%-25.67%-29.21%-55.40%-55.40%-55.40%-55.40%
4701818ZHAOJIN MINING
12.960-1.440-10.00%27.84M366.68M44.10B35.53B3.40B2.74B-19.10%-15.29%-1.82%-0.12%+66.88%+11.00%+34.08%
4801303HUILI RES
0.495-0.055-10.00%1.48M754.77K998.57M998.57M2.02B2.02B-10.00%-13.16%-17.50%+15.12%+62.30%+98.00%+70.69%
4906878DIFFER GP AUTO
0.072-0.008-10.00%4.82M355.37K67.64M67.64M939.42M939.42M-35.14%-40.00%-48.20%-83.64%-88.39%-95.35%-85.00%
5008290AHSAY BACKUP
0.018-0.002-10.00%700.00K12.50K36.00M36.00M2.00B2.00B-10.00%-10.00%-14.29%-14.29%-10.00%-5.26%-10.00%