OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101327LUXXU GROUP0.048-0.015-23.81%530.00K25.55K25.88M25.88M539.14M539.14M-23.81%-23.81%-31.43%-40.00%-42.86%-44.83%-20.00%
208500ICONCULTURE0.405-0.115-22.12%1.05M472.06K174.96M174.96M432.00M432.00M-40.44%-24.30%+1.25%+10.20%-4.71%+54.29%-21.36%
308245SHANYU GP-NEW0.170-0.036-17.48%120.00K21.12K35.16M35.16M206.82M206.82M-20.56%-22.73%+17.24%-17.07%-51.43%-77.18%-69.09%
401850HSC RESOURCES0.226-0.044-16.30%8.37M2.05M39.05M39.05M172.80M172.80M+25.56%+25.56%+1.35%-73.41%-78.06%-87.58%-77.40%
500164CHINA BAOLI TEC0.570-0.110-16.18%1.51M870.25K55.54M55.54M97.43M97.43M-28.75%-47.22%-50.00%-48.18%-12.31%-35.23%-26.92%
608241YING KEE TEA0.155-0.027-14.84%80.00K12.43K56.06M56.06M361.65M361.65M-22.50%-18.42%-13.89%+16.54%-22.50%-29.22%-7.19%
700059SKYFAME REALTY0.013-0.002-13.33%8.81M116.03K109.80M109.80M8.45B8.45B-7.14%-7.14%-7.14%-7.14%0.00%-23.53%-13.33%
801097I-CABLE COMM0.026-0.004-13.33%10.16M270.31K185.50M185.50M7.13B7.13B-16.13%-16.13%-10.34%-3.70%-27.78%-45.83%-23.53%
901395ELL ENV0.109-0.016-12.80%10.00K1.06K120.70M120.70M1.11B1.11B-4.39%-9.17%+9.00%+31.33%+105.66%-38.76%+75.81%
1001402I-CONTROL0.275-0.040-12.70%4.77M1.28M288.89M288.89M1.05B1.05B+11.79%+12.24%+12.24%+52.78%+51.10%-9.24%+51.10%
1101632MSCTECH0.249-0.036-12.63%30.00K7.34K222.43M222.43M893.27M893.27M+20.29%+19.71%+19.14%+55.63%+29.69%-26.76%+28.35%
1200346YANCHANG PETRO0.249-0.036-12.63%3.42M870.44K273.93M273.93M1.10B1.10B-22.19%-26.76%-37.75%-37.75%-36.96%-47.58%-37.75%
1306820FRIENDTIMES0.630-0.090-12.50%1.61M1.06M1.37B1.37B2.18B2.18B-11.27%-21.25%-22.22%-30.00%-50.00%-31.52%-51.54%
1406638OCFT0.490-0.070-12.50%162.00K80.43K573.29M573.29M1.17B1.17B-10.91%+1.03%-5.77%-1.01%-24.62%-45.56%-37.18%
1500243QPL INT'L0.140-0.019-11.95%53.25K7.41K40.42M40.42M288.75M288.75M-8.50%-8.50%-18.60%-15.15%-22.22%-36.36%-22.22%
1601069CN HEALTH TECH0.054-0.007-11.48%2.06M108.13K38.68M38.68M716.24M716.24M-15.63%-12.90%-19.40%+5.88%+8.00%-95.50%+20.00%
1702608SUNSHINE 1000.031-0.004-11.43%1.00M31.10K79.08M79.08M2.55B2.55B0.00%+6.90%-27.91%+40.91%-57.53%-92.44%-64.37%
1808305ALLUREFEM HLDG0.039-0.005-11.36%180.00K7.07K40.95M40.95M1.05B1.05B-15.22%-7.14%-15.22%-37.10%-39.06%-35.00%-45.83%
1908367SIMPLICITY HLDG0.040-0.005-11.11%6.55M269.59K46.03M46.03M1.15B1.15B-66.94%-51.81%-49.37%-37.50%-57.45%-85.71%-49.37%
2002327MEILLEUREHEALTH0.140-0.017-10.83%1.64M232.94K573.13M573.13M4.09B4.09B-14.11%-15.66%-30.00%+12.90%-40.17%-41.42%-43.09%
2101010SKY BLUE 110.500-0.060-10.71%37.89M18.89M222.15M222.15M444.29M444.29M-5.66%+25.00%+25.00%0.00%-18.03%-42.53%-27.54%
2208480FURNIWEB0.160-0.019-10.61%584.00K95.34K96.25M96.25M601.57M601.57M-10.11%-11.60%-13.51%-26.94%-50.00%-50.00%-43.86%
2308460BASETROPHY GP0.059-0.007-10.61%3.04M188.78K13.06M13.06M221.34M221.34M-59.03%-59.31%-54.62%-52.89%-53.08%-54.79%-60.80%
2408191HONG WEI ASIA0.197-0.023-10.45%204.00K39.32K10.37M10.37M52.66M52.66M-9.63%-7.08%-0.51%-10.86%-60.20%-76.55%-20.88%
2500115GRAND FIELD GP5.200-0.600-10.34%13.97K73.80K63.69M63.69M12.25M12.25M-12.01%-13.33%+108.00%+94.03%+109.68%-7.14%+160.00%
2600510CASH FIN SER GP0.211-0.024-10.21%234.00K51.02K90.98M90.98M431.17M431.17M-12.08%-10.97%-13.17%+9.90%-34.06%-37.01%-30.82%
2700380CHINA PIPE0.088-0.010-10.20%224.00K19.29K117.24M117.24M1.33B1.33B-12.87%-20.72%-12.87%+3.53%+15.79%+8.64%+10.00%
2809680CHENQI TECH25.000-2.800-10.07%137.90K3.47M5.10B5.10B204.11M204.11M-29.58%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
2900620DTXS SILK ROAD0.270-0.030-10.00%630.00K188.91K180.23M180.23M667.53M667.53M+5.88%+5.88%+10.20%-15.63%-25.00%-52.63%-29.87%
3000899ZHONG JIA GX0.090-0.010-10.00%560.00K50.92K118.24M118.24M1.31B1.31B-16.67%-20.35%-28.00%-5.26%-26.83%-6.25%-10.00%
3100841CASSAVA RES0.081-0.009-10.00%30.00K2.40K47.36M47.36M584.73M584.73M-7.95%-10.99%-22.86%-18.18%-30.17%-64.16%-39.55%
3206118AUSTAR0.720-0.080-10.00%3.68M2.90M369.06M369.06M512.58M512.58M+18.03%+4.35%+7.46%-28.00%-63.64%-62.11%-53.85%
3309686XIKANG CLOUD0.910-0.100-9.90%66.00K61.15K766.11M766.11M841.88M841.88M-20.18%-18.75%-8.08%+9.64%-10.78%-80.88%-33.58%
3403321WAI HUNG GROUP0.046-0.005-9.80%2.49M110.07K23.21M23.21M504.65M504.65M-14.81%-8.00%-9.80%-45.88%-89.78%-98.45%-95.35%
3500858EXTRAWELL PHAR0.037-0.004-9.76%30.00K1.08K88.43M88.43M2.39B2.39B-5.13%-9.76%0.00%+32.14%+27.59%-28.85%+8.82%
3601792CMON0.038-0.004-9.52%6.30M250.39K82.35M82.35M2.17B2.17B0.00%-19.15%+15.15%-24.00%+90.00%+8.57%+52.00%
3708300JIN MI FANG GP0.068-0.007-9.33%380.00K26.00K179.75M179.75M2.64B2.64B-32.00%-42.86%-46.03%-59.76%-49.63%+257.89%-79.39%
3801005MATRIX HOLDINGS0.500-0.050-9.09%38.00K19.16K378.10M378.10M756.20M756.20M-9.09%-33.33%-39.76%-45.65%-76.42%-77.88%-48.45%
3908621METROPOLIS CAP0.020-0.002-9.09%112.00K2.13K19.20M19.20M960.00M960.00M-13.04%-23.08%-37.50%-52.38%-42.86%-20.00%-45.95%
4001011NT PHARMA-NEW0.305-0.030-8.96%225.75K67.65K80.55M80.55M264.09M264.09M-3.17%-10.29%+22.00%+45.24%-39.00%-45.54%-44.55%
4106968GANGLONG CHINA0.164-0.016-8.89%1.82M309.82K265.98M265.98M1.62B1.62B-5.20%-10.87%-12.77%+18.84%+1.86%-51.76%-15.90%
4208140BOSATECH0.094-0.009-8.74%290.00K26.78K75.20M75.20M800.00M800.00M-6.00%-4.08%-3.09%-7.84%+8.05%-6.00%+4.44%
4308156SINOPHARM TECH0.097-0.009-8.49%48.00K4.59K17.82M17.82M183.69M183.69M-17.80%-21.14%-4.90%-3.00%-23.02%-72.29%-26.52%
4402168KAISA PROSPER2.050-0.190-8.48%80.00K163.49K315.93M315.93M154.11M154.11M-5.53%-2.38%-6.39%+37.58%+115.79%-14.58%+97.12%
4508418OPTIMA AUTO0.650-0.060-8.45%248.00K169.94K552.50M552.50M850.00M850.00M-14.47%-17.72%-19.75%-5.80%+4.84%-29.35%+27.45%
4608238WINTO GROUP0.057-0.005-8.06%64.00K3.66K42.55M42.55M746.50M746.50M-5.00%-14.93%-8.06%+7.55%-27.85%-97.75%+29.55%
4702048E-HOUSE ENT0.103-0.009-8.04%175.20K18.11K180.15M180.15M1.75B1.75B-16.26%-7.21%-14.17%+77.59%-43.41%-51.18%-49.26%
4806812WINSON HLDGS HK0.218-0.019-8.02%105.00K22.77K130.80M130.80M600.00M600.00M-9.17%-9.17%-12.80%+14.74%+12.95%+23.51%+7.92%
4902163BROAD HOMES0.920-0.080-8.00%97.00K93.48K448.63M285.03M487.64M309.81M-16.36%-36.99%-50.00%-57.21%-64.62%-50.80%-66.55%
5001796YIELD GO HLDGS1.620-0.140-7.95%590.00K973.62K777.60M777.60M480.00M480.00M-21.36%-17.77%-44.33%-67.47%-42.35%+90.59%-45.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101327LUXXU GROUP
0.048-0.015-23.81%530.00K25.55K25.88M25.88M539.14M539.14M-23.81%-23.81%-31.43%-40.00%-42.86%-44.83%-20.00%
208500ICONCULTURE
0.405-0.115-22.12%1.05M472.06K174.96M174.96M432.00M432.00M-40.44%-24.30%+1.25%+10.20%-4.71%+54.29%-21.36%
308245SHANYU GP-NEW
0.170-0.036-17.48%120.00K21.12K35.16M35.16M206.82M206.82M-20.56%-22.73%+17.24%-17.07%-51.43%-77.18%-69.09%
401850HSC RESOURCES
0.226-0.044-16.30%8.37M2.05M39.05M39.05M172.80M172.80M+25.56%+25.56%+1.35%-73.41%-78.06%-87.58%-77.40%
500164CHINA BAOLI TEC
0.570-0.110-16.18%1.51M870.25K55.54M55.54M97.43M97.43M-28.75%-47.22%-50.00%-48.18%-12.31%-35.23%-26.92%
608241YING KEE TEA
0.155-0.027-14.84%80.00K12.43K56.06M56.06M361.65M361.65M-22.50%-18.42%-13.89%+16.54%-22.50%-29.22%-7.19%
700059SKYFAME REALTY
0.013-0.002-13.33%8.81M116.03K109.80M109.80M8.45B8.45B-7.14%-7.14%-7.14%-7.14%0.00%-23.53%-13.33%
801097I-CABLE COMM
0.026-0.004-13.33%10.16M270.31K185.50M185.50M7.13B7.13B-16.13%-16.13%-10.34%-3.70%-27.78%-45.83%-23.53%
901395ELL ENV
0.109-0.016-12.80%10.00K1.06K120.70M120.70M1.11B1.11B-4.39%-9.17%+9.00%+31.33%+105.66%-38.76%+75.81%
1001402I-CONTROL
0.275-0.040-12.70%4.77M1.28M288.89M288.89M1.05B1.05B+11.79%+12.24%+12.24%+52.78%+51.10%-9.24%+51.10%
1101632MSCTECH
0.249-0.036-12.63%30.00K7.34K222.43M222.43M893.27M893.27M+20.29%+19.71%+19.14%+55.63%+29.69%-26.76%+28.35%
1200346YANCHANG PETRO
0.249-0.036-12.63%3.42M870.44K273.93M273.93M1.10B1.10B-22.19%-26.76%-37.75%-37.75%-36.96%-47.58%-37.75%
1306820FRIENDTIMES
0.630-0.090-12.50%1.61M1.06M1.37B1.37B2.18B2.18B-11.27%-21.25%-22.22%-30.00%-50.00%-31.52%-51.54%
1406638OCFT
0.490-0.070-12.50%162.00K80.43K573.29M573.29M1.17B1.17B-10.91%+1.03%-5.77%-1.01%-24.62%-45.56%-37.18%
1500243QPL INT'L
0.140-0.019-11.95%53.25K7.41K40.42M40.42M288.75M288.75M-8.50%-8.50%-18.60%-15.15%-22.22%-36.36%-22.22%
1601069CN HEALTH TECH
0.054-0.007-11.48%2.06M108.13K38.68M38.68M716.24M716.24M-15.63%-12.90%-19.40%+5.88%+8.00%-95.50%+20.00%
1702608SUNSHINE 100
0.031-0.004-11.43%1.00M31.10K79.08M79.08M2.55B2.55B0.00%+6.90%-27.91%+40.91%-57.53%-92.44%-64.37%
1808305ALLUREFEM HLDG
0.039-0.005-11.36%180.00K7.07K40.95M40.95M1.05B1.05B-15.22%-7.14%-15.22%-37.10%-39.06%-35.00%-45.83%
1908367SIMPLICITY HLDG
0.040-0.005-11.11%6.55M269.59K46.03M46.03M1.15B1.15B-66.94%-51.81%-49.37%-37.50%-57.45%-85.71%-49.37%
2002327MEILLEUREHEALTH
0.140-0.017-10.83%1.64M232.94K573.13M573.13M4.09B4.09B-14.11%-15.66%-30.00%+12.90%-40.17%-41.42%-43.09%
2101010SKY BLUE 11
0.500-0.060-10.71%37.89M18.89M222.15M222.15M444.29M444.29M-5.66%+25.00%+25.00%0.00%-18.03%-42.53%-27.54%
2208480FURNIWEB
0.160-0.019-10.61%584.00K95.34K96.25M96.25M601.57M601.57M-10.11%-11.60%-13.51%-26.94%-50.00%-50.00%-43.86%
2308460BASETROPHY GP
0.059-0.007-10.61%3.04M188.78K13.06M13.06M221.34M221.34M-59.03%-59.31%-54.62%-52.89%-53.08%-54.79%-60.80%
2408191HONG WEI ASIA
0.197-0.023-10.45%204.00K39.32K10.37M10.37M52.66M52.66M-9.63%-7.08%-0.51%-10.86%-60.20%-76.55%-20.88%
2500115GRAND FIELD GP
5.200-0.600-10.34%13.97K73.80K63.69M63.69M12.25M12.25M-12.01%-13.33%+108.00%+94.03%+109.68%-7.14%+160.00%
2600510CASH FIN SER GP
0.211-0.024-10.21%234.00K51.02K90.98M90.98M431.17M431.17M-12.08%-10.97%-13.17%+9.90%-34.06%-37.01%-30.82%
2700380CHINA PIPE
0.088-0.010-10.20%224.00K19.29K117.24M117.24M1.33B1.33B-12.87%-20.72%-12.87%+3.53%+15.79%+8.64%+10.00%
2809680CHENQI TECH
25.000-2.800-10.07%137.90K3.47M5.10B5.10B204.11M204.11M-29.58%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
2900620DTXS SILK ROAD
0.270-0.030-10.00%630.00K188.91K180.23M180.23M667.53M667.53M+5.88%+5.88%+10.20%-15.63%-25.00%-52.63%-29.87%
3000899ZHONG JIA GX
0.090-0.010-10.00%560.00K50.92K118.24M118.24M1.31B1.31B-16.67%-20.35%-28.00%-5.26%-26.83%-6.25%-10.00%
3100841CASSAVA RES
0.081-0.009-10.00%30.00K2.40K47.36M47.36M584.73M584.73M-7.95%-10.99%-22.86%-18.18%-30.17%-64.16%-39.55%
3206118AUSTAR
0.720-0.080-10.00%3.68M2.90M369.06M369.06M512.58M512.58M+18.03%+4.35%+7.46%-28.00%-63.64%-62.11%-53.85%
3309686XIKANG CLOUD
0.910-0.100-9.90%66.00K61.15K766.11M766.11M841.88M841.88M-20.18%-18.75%-8.08%+9.64%-10.78%-80.88%-33.58%
3403321WAI HUNG GROUP
0.046-0.005-9.80%2.49M110.07K23.21M23.21M504.65M504.65M-14.81%-8.00%-9.80%-45.88%-89.78%-98.45%-95.35%
3500858EXTRAWELL PHAR
0.037-0.004-9.76%30.00K1.08K88.43M88.43M2.39B2.39B-5.13%-9.76%0.00%+32.14%+27.59%-28.85%+8.82%
3601792CMON
0.038-0.004-9.52%6.30M250.39K82.35M82.35M2.17B2.17B0.00%-19.15%+15.15%-24.00%+90.00%+8.57%+52.00%
3708300JIN MI FANG GP
0.068-0.007-9.33%380.00K26.00K179.75M179.75M2.64B2.64B-32.00%-42.86%-46.03%-59.76%-49.63%+257.89%-79.39%
3801005MATRIX HOLDINGS
0.500-0.050-9.09%38.00K19.16K378.10M378.10M756.20M756.20M-9.09%-33.33%-39.76%-45.65%-76.42%-77.88%-48.45%
3908621METROPOLIS CAP
0.020-0.002-9.09%112.00K2.13K19.20M19.20M960.00M960.00M-13.04%-23.08%-37.50%-52.38%-42.86%-20.00%-45.95%
4001011NT PHARMA-NEW
0.305-0.030-8.96%225.75K67.65K80.55M80.55M264.09M264.09M-3.17%-10.29%+22.00%+45.24%-39.00%-45.54%-44.55%
4106968GANGLONG CHINA
0.164-0.016-8.89%1.82M309.82K265.98M265.98M1.62B1.62B-5.20%-10.87%-12.77%+18.84%+1.86%-51.76%-15.90%
4208140BOSATECH
0.094-0.009-8.74%290.00K26.78K75.20M75.20M800.00M800.00M-6.00%-4.08%-3.09%-7.84%+8.05%-6.00%+4.44%
4308156SINOPHARM TECH
0.097-0.009-8.49%48.00K4.59K17.82M17.82M183.69M183.69M-17.80%-21.14%-4.90%-3.00%-23.02%-72.29%-26.52%
4402168KAISA PROSPER
2.050-0.190-8.48%80.00K163.49K315.93M315.93M154.11M154.11M-5.53%-2.38%-6.39%+37.58%+115.79%-14.58%+97.12%
4508418OPTIMA AUTO
0.650-0.060-8.45%248.00K169.94K552.50M552.50M850.00M850.00M-14.47%-17.72%-19.75%-5.80%+4.84%-29.35%+27.45%
4608238WINTO GROUP
0.057-0.005-8.06%64.00K3.66K42.55M42.55M746.50M746.50M-5.00%-14.93%-8.06%+7.55%-27.85%-97.75%+29.55%
4702048E-HOUSE ENT
0.103-0.009-8.04%175.20K18.11K180.15M180.15M1.75B1.75B-16.26%-7.21%-14.17%+77.59%-43.41%-51.18%-49.26%
4806812WINSON HLDGS HK
0.218-0.019-8.02%105.00K22.77K130.80M130.80M600.00M600.00M-9.17%-9.17%-12.80%+14.74%+12.95%+23.51%+7.92%
4902163BROAD HOMES
0.920-0.080-8.00%97.00K93.48K448.63M285.03M487.64M309.81M-16.36%-36.99%-50.00%-57.21%-64.62%-50.80%-66.55%
5001796YIELD GO HLDGS
1.620-0.140-7.95%590.00K973.62K777.60M777.60M480.00M480.00M-21.36%-17.77%-44.33%-67.47%-42.35%+90.59%-45.82%