OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108460BASETROPHY GP0.080-0.064-44.44%13.78M1.14M17.71M17.71M221.34M221.34M-46.31%-43.26%-40.74%-34.96%-43.46%-38.46%-46.84%
208293SINGASIA HLDG0.106-0.043-28.86%480.00K52.96K22.79M22.79M215.04M215.04M-23.74%-22.63%-29.80%-2.16%-2.16%-52.89%-6.75%
302326NPE HOLDINGS0.011-0.002-15.38%380.00K4.18K231.92M231.92M21.08B21.08B-8.33%-8.33%-15.38%+10.00%+10.00%0.00%+10.00%
408451SUNLIGHT HLDGS0.076-0.013-14.61%20.00K1.52K60.80M60.80M800.00M800.00M-15.56%-20.00%-30.28%+28.81%-30.28%-29.63%-43.28%
508367SIMPLICITY HLDG0.105-0.016-13.22%4.50M512.28K120.84M120.84M1.15B1.15B+31.25%+29.63%+20.69%+77.97%+19.32%-63.79%+32.91%
608545AMUSE GROUP0.028-0.004-12.50%16.00K480.0033.38M33.38M1.19B1.19B-12.50%-12.50%-15.15%-17.65%-6.67%+7.69%0.00%
700542CN CULTURAL T&A0.148-0.021-12.43%16.00K2.37K1.14B1.14B7.69B7.69B-16.38%-6.92%+102.74%-35.09%-23.71%-35.65%-28.50%
801460ICO GROUP0.163-0.017-9.44%8.00K1.30K143.05M143.05M877.59M877.59M-18.50%+1.24%0.00%-7.91%-25.91%-12.83%-25.91%
902429UBOX ONLINE18.980-1.920-9.19%323.00K6.28M14.80B12.08B779.84M636.62M+4.86%+36.15%+25.86%-0.11%+19.07%+83.38%+22.77%
1001101HUARONG ENERGY0.031-0.003-8.82%6.00K186.00147.89M147.89M4.77B4.77B-11.43%-16.22%-16.22%+19.23%+29.17%-36.73%+24.00%
1100055NEWAY GROUP0.171-0.015-8.06%608.00K103.33K43.32M43.32M253.36M253.36M-20.47%-20.47%-25.00%-21.56%-28.45%-40.00%-34.23%
1200072META MEDIA0.221-0.019-7.92%46.00K10.17K96.88M96.88M438.35M438.35M-10.89%-5.96%-11.24%+5.24%+5.24%-47.38%+8.87%
1308213STARGLORY HLDGS0.470-0.040-7.84%20.00K9.75K244.76M244.76M520.77M520.77M-4.08%-6.00%-7.84%-14.55%+11.90%+22.08%+10.59%
1400204CAPITAL REALM0.490-0.040-7.55%140.00K70.40K423.75M423.75M864.79M864.79M-9.26%-2.00%-12.50%-15.52%-35.53%+34.25%-35.53%
1506088FIT HON TENG3.440-0.280-7.53%13.54M46.75M25.08B25.08B7.29B7.29B-3.10%+11.33%+29.81%+69.46%+218.52%+142.25%+191.53%
1606657BAIWANG CO44.150-3.450-7.25%10.70K481.49K9.97B4.01B225.91M90.84M+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
1709698GDS-SW11.120-0.860-7.18%780.90K8.67M17.29B17.29B1.56B1.56B+6.11%+24.25%+26.36%+80.23%+62.34%+2.58%+22.74%
1801889SANAI HEALTH GP0.013-0.001-7.14%1.51M19.66K49.69M49.69M3.82B3.82B-23.53%-35.00%-45.83%-55.17%-79.69%-81.94%-79.69%
1901762WANKA ONLINE0.092-0.007-7.07%205.00K18.88K140.37M140.37M1.53B1.53B-19.30%-25.20%-34.29%-22.69%-46.20%-57.60%-42.50%
2001152MOMENTUM FIN0.083-0.006-6.74%10.00K912.0081.51M81.51M982.00M982.00M-13.54%-37.12%-53.89%+38.33%+72.92%+25.76%-9.78%
2102419DEKON AGR50.050-3.400-6.36%5.90K300.74K19.46B6.41B388.88M128.06M-5.48%-5.83%-7.23%+1.52%-15.10%+35.45%-2.72%
2201871CHINA ORIENTED0.226-0.015-6.22%192.00K43.80K98.53M98.53M435.96M435.96M-8.50%-9.24%-8.87%-5.44%-1.74%-0.59%+4.95%
2308069FLYDOO TECH0.046-0.003-6.12%395.00K18.09K31.31M31.31M680.60M680.60M-8.00%-6.12%-11.54%-8.00%-35.21%-66.18%-41.77%
2406683STARPLUS LEGEND9.940-0.640-6.05%240.00K2.48M8.28B8.28B833.34M833.34M-10.93%-16.75%-21.36%+17.08%+27.27%+133.88%+31.66%
2502453CONCORD HC GP45.300-2.750-5.72%10.40K483.55K32.45B11.17B716.34M246.55M+10.49%-16.80%+24.28%+69.03%+228.74%+217.23%+217.23%
2600727CROWNICORP0.119-0.007-5.56%210.00K24.99K420.42M420.42M3.53B3.53B-17.93%+6.25%-11.85%+9.17%+98.33%-14.39%+183.33%
2702371CHUANGLIAN HOLD0.017-0.001-5.56%0.000.00114.79M114.79M6.75B6.75B0.00%0.00%-5.56%-15.00%-10.53%-51.43%-19.05%
2802425AUSTASIA GROUP1.270-0.070-5.22%1.00K1.27K889.59M889.59M700.46M700.46M-6.62%+22.12%+24.51%+2.42%-19.11%-56.21%-31.35%
2902728JINTAI ENERGY H0.019-0.001-5.00%200.00K3.80K84.65M84.65M4.46B4.46B-13.64%-5.00%-13.64%0.00%-24.00%-32.14%-17.39%
3001778COLOUR LIFE0.190-0.010-5.00%16.00K3.34K282.63M282.63M1.49B1.49B+4.97%-7.32%-7.32%+7.95%-35.59%-69.35%-35.59%
3100932SHUNTEN INTL0.039-0.002-4.88%800.00K31.78K121.21M121.21M3.11B3.11B+11.43%+14.71%-2.50%-17.02%-30.36%-50.00%-30.36%
3201729TIME INTERCON3.750-0.190-4.82%2.06M7.77M7.30B7.30B1.95B1.95B+8.07%+24.58%+27.99%+96.03%+179.23%+138.78%+183.45%
3300343CULTURECOM HOLD0.186-0.009-4.62%80.00K15.22K310.37M310.37M1.67B1.67B-9.27%-13.08%-1.06%-27.06%-24.08%-52.31%-25.30%
3407261ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product32.800-1.520-4.43%15.10K495.23K98.40M98.40M3.00M3.00M-0.36%+4.93%+4.99%+21.21%+35.76%+58.30%+34.43%
3501401SPROCOMM INTEL2.810-0.130-4.42%10.00K28.10K2.81B2.81B1.00B1.00B+8.08%-2.43%+4.85%+2.18%+26.58%+167.62%+11.95%
3607266CSOP NADSAQ-100 Index Daily 2x25.200-1.160-4.40%117.30K2.96M81.14M81.14M3.22M3.22M-0.32%+4.83%+5.09%+20.57%+34.98%+56.13%+33.55%
3702115CM HI-TECH0.155-0.007-4.32%20.00K3.08K217.00M217.00M1.40B1.40B-6.06%-6.06%-12.43%-7.57%-21.99%-38.54%-33.39%
3801611SINOHOPE TECH2.050-0.090-4.21%12.50K26.20K955.22M955.22M465.96M465.96M-2.84%-5.53%-12.39%-30.03%-23.51%-0.49%-1.91%
3900527RUIFENG RENEW0.350-0.015-4.11%60.00K21.00K581.83M581.83M1.66B1.66B-5.41%+14.75%+18.64%+27.27%+45.83%+71.33%+29.63%
4000309XH NEWS MEDIA0.073-0.003-3.95%123.00K8.98K140.97M140.97M1.93B1.93B+5.80%+1.39%+17.74%+52.08%+135.48%+128.13%+114.71%
4103132Samsung Bloomberg Global Semiconductor ETF26.520-1.080-3.91%6.60K176.46K79.56M79.56M3.00M3.00M+0.15%+4.49%+1.69%+20.00%+50.60%+71.54%+47.91%
4200493GOME RETAIL0.025-0.001-3.85%2.93M76.22K1.20B1.20B47.89B47.89B+8.70%0.00%-13.79%+25.00%-55.36%-81.48%-60.32%
4307232FL2FBFTTAIWAN15.580-0.620-3.83%600.009.35K15.58M15.58M1.00M1.00M+2.30%+7.45%+16.10%+28.44%+68.89%+73.88%+59.22%
4402131NETJOY0.540-0.020-3.57%0.000.00429.66M429.66M795.66M795.66M-6.90%-10.00%-12.90%+3.85%-8.47%-34.94%-8.47%
4502216BRONCUS-B0.540-0.020-3.57%32.00K17.28K284.69M284.69M527.20M527.20M-5.26%-8.47%-3.57%-10.00%-26.03%-55.74%-31.65%
4601247MIKO INTL1.630-0.060-3.55%12.00K19.44K304.02M304.02M186.51M186.51M+3.82%+14.79%+17.27%+87.36%+81.11%+52.34%+28.35%
4702211UNI HEALTH0.082-0.003-3.53%105.00K8.91K65.69M65.69M801.06M801.06M+13.89%+6.49%+2.50%+54.72%-10.87%-26.79%-17.17%
4801919COSCO SHIP HOLD11.500-0.420-3.52%16.60M191.08M183.55B36.80B15.96B3.20B-14.56%-13.92%-12.48%+36.30%+46.17%+64.70%+51.37%
49007977ROAD1.370-0.050-3.52%0.000.003.77B3.77B2.75B2.75B-17.96%-34.45%-40.17%-40.17%-50.72%-42.92%-55.52%
5008026CB GLOBAL0.275-0.010-3.51%0.000.00400.74M400.74M1.46B1.46B-1.79%-8.33%-16.67%-9.84%-39.56%-53.39%-45.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108460BASETROPHY GP
0.080-0.064-44.44%13.78M1.14M17.71M17.71M221.34M221.34M-46.31%-43.26%-40.74%-34.96%-43.46%-38.46%-46.84%
208293SINGASIA HLDG
0.106-0.043-28.86%480.00K52.96K22.79M22.79M215.04M215.04M-23.74%-22.63%-29.80%-2.16%-2.16%-52.89%-6.75%
302326NPE HOLDINGS
0.011-0.002-15.38%380.00K4.18K231.92M231.92M21.08B21.08B-8.33%-8.33%-15.38%+10.00%+10.00%0.00%+10.00%
408451SUNLIGHT HLDGS
0.076-0.013-14.61%20.00K1.52K60.80M60.80M800.00M800.00M-15.56%-20.00%-30.28%+28.81%-30.28%-29.63%-43.28%
508367SIMPLICITY HLDG
0.105-0.016-13.22%4.50M512.28K120.84M120.84M1.15B1.15B+31.25%+29.63%+20.69%+77.97%+19.32%-63.79%+32.91%
608545AMUSE GROUP
0.028-0.004-12.50%16.00K480.0033.38M33.38M1.19B1.19B-12.50%-12.50%-15.15%-17.65%-6.67%+7.69%0.00%
700542CN CULTURAL T&A
0.148-0.021-12.43%16.00K2.37K1.14B1.14B7.69B7.69B-16.38%-6.92%+102.74%-35.09%-23.71%-35.65%-28.50%
801460ICO GROUP
0.163-0.017-9.44%8.00K1.30K143.05M143.05M877.59M877.59M-18.50%+1.24%0.00%-7.91%-25.91%-12.83%-25.91%
902429UBOX ONLINE
18.980-1.920-9.19%323.00K6.28M14.80B12.08B779.84M636.62M+4.86%+36.15%+25.86%-0.11%+19.07%+83.38%+22.77%
1001101HUARONG ENERGY
0.031-0.003-8.82%6.00K186.00147.89M147.89M4.77B4.77B-11.43%-16.22%-16.22%+19.23%+29.17%-36.73%+24.00%
1100055NEWAY GROUP
0.171-0.015-8.06%608.00K103.33K43.32M43.32M253.36M253.36M-20.47%-20.47%-25.00%-21.56%-28.45%-40.00%-34.23%
1200072META MEDIA
0.221-0.019-7.92%46.00K10.17K96.88M96.88M438.35M438.35M-10.89%-5.96%-11.24%+5.24%+5.24%-47.38%+8.87%
1308213STARGLORY HLDGS
0.470-0.040-7.84%20.00K9.75K244.76M244.76M520.77M520.77M-4.08%-6.00%-7.84%-14.55%+11.90%+22.08%+10.59%
1400204CAPITAL REALM
0.490-0.040-7.55%140.00K70.40K423.75M423.75M864.79M864.79M-9.26%-2.00%-12.50%-15.52%-35.53%+34.25%-35.53%
1506088FIT HON TENG
3.440-0.280-7.53%13.54M46.75M25.08B25.08B7.29B7.29B-3.10%+11.33%+29.81%+69.46%+218.52%+142.25%+191.53%
1606657BAIWANG CO
44.150-3.450-7.25%10.70K481.49K9.97B4.01B225.91M90.84M+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
1709698GDS-SW
11.120-0.860-7.18%780.90K8.67M17.29B17.29B1.56B1.56B+6.11%+24.25%+26.36%+80.23%+62.34%+2.58%+22.74%
1801889SANAI HEALTH GP
0.013-0.001-7.14%1.51M19.66K49.69M49.69M3.82B3.82B-23.53%-35.00%-45.83%-55.17%-79.69%-81.94%-79.69%
1901762WANKA ONLINE
0.092-0.007-7.07%205.00K18.88K140.37M140.37M1.53B1.53B-19.30%-25.20%-34.29%-22.69%-46.20%-57.60%-42.50%
2001152MOMENTUM FIN
0.083-0.006-6.74%10.00K912.0081.51M81.51M982.00M982.00M-13.54%-37.12%-53.89%+38.33%+72.92%+25.76%-9.78%
2102419DEKON AGR
50.050-3.400-6.36%5.90K300.74K19.46B6.41B388.88M128.06M-5.48%-5.83%-7.23%+1.52%-15.10%+35.45%-2.72%
2201871CHINA ORIENTED
0.226-0.015-6.22%192.00K43.80K98.53M98.53M435.96M435.96M-8.50%-9.24%-8.87%-5.44%-1.74%-0.59%+4.95%
2308069FLYDOO TECH
0.046-0.003-6.12%395.00K18.09K31.31M31.31M680.60M680.60M-8.00%-6.12%-11.54%-8.00%-35.21%-66.18%-41.77%
2406683STARPLUS LEGEND
9.940-0.640-6.05%240.00K2.48M8.28B8.28B833.34M833.34M-10.93%-16.75%-21.36%+17.08%+27.27%+133.88%+31.66%
2502453CONCORD HC GP
45.300-2.750-5.72%10.40K483.55K32.45B11.17B716.34M246.55M+10.49%-16.80%+24.28%+69.03%+228.74%+217.23%+217.23%
2600727CROWNICORP
0.119-0.007-5.56%210.00K24.99K420.42M420.42M3.53B3.53B-17.93%+6.25%-11.85%+9.17%+98.33%-14.39%+183.33%
2702371CHUANGLIAN HOLD
0.017-0.001-5.56%0.000.00114.79M114.79M6.75B6.75B0.00%0.00%-5.56%-15.00%-10.53%-51.43%-19.05%
2802425AUSTASIA GROUP
1.270-0.070-5.22%1.00K1.27K889.59M889.59M700.46M700.46M-6.62%+22.12%+24.51%+2.42%-19.11%-56.21%-31.35%
2902728JINTAI ENERGY H
0.019-0.001-5.00%200.00K3.80K84.65M84.65M4.46B4.46B-13.64%-5.00%-13.64%0.00%-24.00%-32.14%-17.39%
3001778COLOUR LIFE
0.190-0.010-5.00%16.00K3.34K282.63M282.63M1.49B1.49B+4.97%-7.32%-7.32%+7.95%-35.59%-69.35%-35.59%
3100932SHUNTEN INTL
0.039-0.002-4.88%800.00K31.78K121.21M121.21M3.11B3.11B+11.43%+14.71%-2.50%-17.02%-30.36%-50.00%-30.36%
3201729TIME INTERCON
3.750-0.190-4.82%2.06M7.77M7.30B7.30B1.95B1.95B+8.07%+24.58%+27.99%+96.03%+179.23%+138.78%+183.45%
3300343CULTURECOM HOLD
0.186-0.009-4.62%80.00K15.22K310.37M310.37M1.67B1.67B-9.27%-13.08%-1.06%-27.06%-24.08%-52.31%-25.30%
3407261ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product
32.800-1.520-4.43%15.10K495.23K98.40M98.40M3.00M3.00M-0.36%+4.93%+4.99%+21.21%+35.76%+58.30%+34.43%
3501401SPROCOMM INTEL
2.810-0.130-4.42%10.00K28.10K2.81B2.81B1.00B1.00B+8.08%-2.43%+4.85%+2.18%+26.58%+167.62%+11.95%
3607266CSOP NADSAQ-100 Index Daily 2x
25.200-1.160-4.40%117.30K2.96M81.14M81.14M3.22M3.22M-0.32%+4.83%+5.09%+20.57%+34.98%+56.13%+33.55%
3702115CM HI-TECH
0.155-0.007-4.32%20.00K3.08K217.00M217.00M1.40B1.40B-6.06%-6.06%-12.43%-7.57%-21.99%-38.54%-33.39%
3801611SINOHOPE TECH
2.050-0.090-4.21%12.50K26.20K955.22M955.22M465.96M465.96M-2.84%-5.53%-12.39%-30.03%-23.51%-0.49%-1.91%
3900527RUIFENG RENEW
0.350-0.015-4.11%60.00K21.00K581.83M581.83M1.66B1.66B-5.41%+14.75%+18.64%+27.27%+45.83%+71.33%+29.63%
4000309XH NEWS MEDIA
0.073-0.003-3.95%123.00K8.98K140.97M140.97M1.93B1.93B+5.80%+1.39%+17.74%+52.08%+135.48%+128.13%+114.71%
4103132Samsung Bloomberg Global Semiconductor ETF
26.520-1.080-3.91%6.60K176.46K79.56M79.56M3.00M3.00M+0.15%+4.49%+1.69%+20.00%+50.60%+71.54%+47.91%
4200493GOME RETAIL
0.025-0.001-3.85%2.93M76.22K1.20B1.20B47.89B47.89B+8.70%0.00%-13.79%+25.00%-55.36%-81.48%-60.32%
4307232FL2FBFTTAIWAN
15.580-0.620-3.83%600.009.35K15.58M15.58M1.00M1.00M+2.30%+7.45%+16.10%+28.44%+68.89%+73.88%+59.22%
4402131NETJOY
0.540-0.020-3.57%0.000.00429.66M429.66M795.66M795.66M-6.90%-10.00%-12.90%+3.85%-8.47%-34.94%-8.47%
4502216BRONCUS-B
0.540-0.020-3.57%32.00K17.28K284.69M284.69M527.20M527.20M-5.26%-8.47%-3.57%-10.00%-26.03%-55.74%-31.65%
4601247MIKO INTL
1.630-0.060-3.55%12.00K19.44K304.02M304.02M186.51M186.51M+3.82%+14.79%+17.27%+87.36%+81.11%+52.34%+28.35%
4702211UNI HEALTH
0.082-0.003-3.53%105.00K8.91K65.69M65.69M801.06M801.06M+13.89%+6.49%+2.50%+54.72%-10.87%-26.79%-17.17%
4801919COSCO SHIP HOLD
11.500-0.420-3.52%16.60M191.08M183.55B36.80B15.96B3.20B-14.56%-13.92%-12.48%+36.30%+46.17%+64.70%+51.37%
49007977ROAD
1.370-0.050-3.52%0.000.003.77B3.77B2.75B2.75B-17.96%-34.45%-40.17%-40.17%-50.72%-42.92%-55.52%
5008026CB GLOBAL
0.275-0.010-3.51%0.000.00400.74M400.74M1.46B1.46B-1.79%-8.33%-16.67%-9.84%-39.56%-53.39%-45.00%