OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108076SING LEE0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
200657G-VISION INT'L0.015-0.005-25.00%100.00K1.50K29.19M29.19M1.95B1.95B-21.05%-21.05%-21.05%-16.67%-21.05%-54.55%-37.50%
308475E-STATION GTECH0.300-0.100-25.00%115.00K31.23K17.51M17.51M58.38M58.38M-38.14%-38.14%-39.39%-25.93%-59.46%-4.76%-6.25%
402668PAK TAK INT'L0.485-0.155-24.22%9.01M4.99M2.27B2.27B4.68B4.68B-43.60%-52.45%-40.85%-3.00%+12.79%+592.86%+174.01%
508561ROMA META RTS0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
608280CDV HOLDINGS0.021-0.006-22.22%274.00K5.94K13.24M13.24M630.33M630.33M-22.22%-25.00%-25.00%-27.59%-50.00%-34.38%-38.24%
702680INNOVAX HLDGS0.211-0.059-21.85%142.00K30.99K84.40M84.40M400.00M400.00M-27.24%-27.24%-29.67%-35.08%-4.09%-29.67%-36.06%
808379PRIME INTEL0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
901708SAMPLE TECH0.360-0.075-17.24%36.50K12.74K285.14M82.62M792.06M229.50M-15.29%-10.00%-16.28%-30.77%-63.27%-89.09%-64.71%
1001259PROSPER FUTURE0.054-0.011-16.92%13.00K726.00118.98M118.98M2.20B2.20B+20.00%-1.82%-18.18%-31.65%-31.65%+92.86%+92.86%
1106830HUAZHONG IN-V0.320-0.065-16.88%57.25M20.42M566.14M566.14M1.77B1.77B-85.59%-85.65%-86.15%-85.96%-85.89%-86.43%-86.31%
1200718TAI UNITED HOLD0.020-0.004-16.67%140.00K2.67K105.00M105.00M5.25B5.25B+11.11%-4.76%-9.09%-28.57%-51.22%-45.95%-50.00%
1302459SANERGY GROUP0.380-0.075-16.48%135.65M54.30M383.80M383.80M1.01B1.01B-51.28%-98.23%-98.11%-96.86%-90.08%-90.69%-95.78%
1406199BANK OF GUIZHOU1.280-0.250-16.34%51.00K67.41K18.67B2.82B14.59B2.20B-16.34%-16.34%-16.34%-13.82%-20.26%-32.10%-16.62%
1508206S ROBOT EDU0.027-0.005-15.63%54.00K1.68K51.18M51.18M1.90B1.90B-3.57%-20.59%+35.00%+58.82%+50.00%+3.85%+35.00%
1600565ART GROUP HOLD0.280-0.050-15.15%470.00K136.63K752.87M752.87M2.69B2.69B-23.29%-28.21%-29.11%+12.45%+75.00%+135.29%-16.17%
1708356TSUN YIP HLDGS0.450-0.080-15.09%0.000.0025.75M25.75M57.22M57.22M-16.67%-10.00%-23.73%-54.08%-67.86%-65.38%-62.50%
1801581PROGRESSIVE P0.070-0.011-13.58%40.00K2.80K29.05M29.05M415.00M415.00M-18.60%-25.53%-23.91%-42.15%-51.72%-65.00%-39.13%
1902022DIGIT HOLLYWOOD0.053-0.008-13.11%1.50M78.78K106.00M106.00M2.00B2.00B0.00%-10.17%-14.52%-43.62%+32.50%+55.88%+26.19%
2001672ASCLETIS-B0.870-0.130-13.00%3.20M2.91M872.56M872.56M1.00B1.00B-10.31%+4.82%+4.82%-9.38%-45.63%-59.91%-40.41%
2101993ASIARAY0.810-0.120-12.90%5.50K4.08K392.78M392.78M484.91M484.91M-12.90%-12.90%-14.74%-27.68%+62.00%-24.30%-8.99%
2202203BRAINHOLE TECH0.068-0.010-12.82%220.00K14.13K54.40M54.40M800.00M800.00M-16.05%-17.07%-11.69%-49.63%+9.68%-39.29%-26.88%
2301380CHI KINGSTONE0.091-0.013-12.50%1.33M125.35K19.56M19.56M214.96M214.96M-22.22%-28.91%-28.91%-43.48%-50.54%-76.05%-59.19%
2400117TIANLI HOLDINGS0.250-0.035-12.28%26.00K6.50K186.19M186.19M744.75M744.75M+3.73%+4.17%+4.17%-5.66%-19.35%-37.50%-28.57%
2501396GD-HKGBA HLDGS0.255-0.035-12.07%154.00K39.27K138.40M138.40M542.74M542.74M-12.07%-13.56%-34.62%-48.48%+59.38%-19.05%+7.14%
2608460BASETROPHY GP0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
2701555MIE HOLDINGS0.015-0.002-11.76%164.00K2.46K50.80M50.80M3.39B3.39B-6.25%-11.76%-21.05%-46.43%-55.88%-75.41%-59.46%
2801740VALUES CULTURAL0.084-0.011-11.58%295.00K24.56K87.15M87.15M1.04B1.04B-16.00%-16.00%-22.22%-29.41%-30.58%-1.18%+50.00%
2903377SINO-OCEAN GP0.166-0.021-11.23%37.61M6.34M1.26B1.26B7.62B7.62B-27.83%-38.52%-48.92%-63.11%-42.76%-60.94%-62.27%
3000542CN CULTURAL T&A0.088-0.011-11.11%7.96M703.92K676.47M676.47M7.69B7.69B-31.78%-34.33%-39.73%-16.19%-47.93%-55.56%-57.49%
3101894HANG YICK HLDGS0.024-0.003-11.11%8.92M214.43K22.11M22.11M921.12M921.12M+20.00%+9.09%+9.09%-52.00%-61.29%-86.89%-93.92%
3200993HUARONG INT FIN0.050-0.006-10.71%4.00K204.00435.48M435.48M8.71B8.71B-13.79%-13.79%-7.41%-7.41%-13.79%+11.11%-16.67%
3306839YUNNAN WATER0.201-0.024-10.67%350.00K76.83K239.84M73.11M1.19B363.71M-12.61%-4.29%+21.82%-4.29%-9.87%-14.47%-16.25%
3401315GREEN ECONOMY0.101-0.012-10.62%90.00K8.82K62.81M62.81M621.88M621.88M-17.89%+2.02%-7.34%-29.37%-4.72%-19.20%-26.99%
3508250SILK RD ENERGY0.170-0.020-10.53%22.00K3.68K61.99M61.99M364.63M364.63M-1.16%-2.86%-6.59%-9.57%-17.48%-17.48%-11.92%
3601293GRAND BAOXIN0.085-0.010-10.53%574.50K51.66K241.19M241.19M2.84B2.84B-15.00%-18.27%-37.96%-50.58%-49.70%-64.58%-69.09%
3708039CHINA COME RIDE0.160-0.018-10.11%400.00K64.70K78.88M78.88M493.00M493.00M-25.58%-44.83%-46.67%-57.89%-71.93%-75.00%-74.19%
3802048E-HOUSE ENT0.089-0.010-10.10%154.20K13.78K155.67M155.67M1.75B1.75B+7.23%-1.11%0.00%-25.83%-28.23%-68.21%-56.16%
3900989HUA YIN INTL H0.018-0.002-10.00%225.00K4.05K129.67M129.67M7.20B7.20B-18.18%-41.94%-43.75%-62.50%-73.91%-94.71%-89.09%
4000980LIANHUA0.315-0.035-10.00%126.00K39.73K352.67M117.37M1.12B372.60M-16.00%-17.11%-11.27%-33.68%+43.18%-7.35%-11.27%
4108087CHINA 33MEDIA0.090-0.010-10.00%40.00K3.26K15.55M15.55M172.80M172.80M-10.00%-10.00%-10.00%-11.76%+18.42%-25.00%-28.00%
4201536YUK WING GP0.073-0.008-9.88%20.00K1.22K27.74M27.74M380.00M380.00M-27.72%-33.64%-33.64%-23.16%-19.78%-47.86%-23.16%
4306136KANGDA ENV0.194-0.021-9.77%18.00K3.53K415.11M415.11M2.14B2.14B-5.37%-12.61%-5.37%-17.09%-31.93%-46.11%-29.45%
4406959CHANGJIU HLDGS5.700-0.600-9.52%379.90K2.21M1.15B1.15B202.16M202.16M-35.59%-42.89%-63.46%-94.55%-78.94%+3.26%+3.26%
4509958LITIAN PICTURES2.250-0.230-9.27%531.00K1.24M675.00M675.00M300.00M300.00M+7.66%-14.77%-13.46%+22.28%-35.53%+129.59%+77.17%
4608262SUPER STRONG0.030-0.003-9.09%1.03M30.59K23.88M23.88M795.94M795.94M+36.36%+50.00%+25.00%-16.67%0.00%-81.82%-45.45%
4708439SOMERLEY CAP0.500-0.050-9.09%226.00K97.28K73.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
4801121GOLDENSOLAR2.470-0.240-8.86%1.76M4.51M4.48B4.48B1.81B1.81B-11.47%-9.52%-13.94%-35.68%-57.12%-59.31%-35.68%
4909890ZX INC6.100-0.590-8.82%2.82M17.62M3.26B3.26B534.44M534.44M-12.98%-11.72%-39.36%-68.56%-73.59%-56.43%-86.88%
5001202SIWI SCI & TECH0.630-0.060-8.70%78.00K54.02K252.00M100.80M400.00M160.00M-10.00%-8.70%-1.56%-14.86%-21.25%-3.08%-28.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108076SING LEE
0.017-0.011-39.29%52.41M1.19M22.39M22.39M1.32B1.32B+6.25%+41.67%+41.67%+30.77%+41.67%+6.25%+30.77%
200657G-VISION INT'L
0.015-0.005-25.00%100.00K1.50K29.19M29.19M1.95B1.95B-21.05%-21.05%-21.05%-16.67%-21.05%-54.55%-37.50%
308475E-STATION GTECH
0.300-0.100-25.00%115.00K31.23K17.51M17.51M58.38M58.38M-38.14%-38.14%-39.39%-25.93%-59.46%-4.76%-6.25%
402668PAK TAK INT'L
0.485-0.155-24.22%9.01M4.99M2.27B2.27B4.68B4.68B-43.60%-52.45%-40.85%-3.00%+12.79%+592.86%+174.01%
508561ROMA META RTS
0.010-0.003-23.08%8.71M89.67K1.68M1.68M168.50M168.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
608280CDV HOLDINGS
0.021-0.006-22.22%274.00K5.94K13.24M13.24M630.33M630.33M-22.22%-25.00%-25.00%-27.59%-50.00%-34.38%-38.24%
702680INNOVAX HLDGS
0.211-0.059-21.85%142.00K30.99K84.40M84.40M400.00M400.00M-27.24%-27.24%-29.67%-35.08%-4.09%-29.67%-36.06%
808379PRIME INTEL
0.076-0.016-17.39%2.06M161.60K60.80M60.80M800.00M800.00M-21.65%-26.21%-25.49%-28.30%-51.59%-36.13%-57.06%
901708SAMPLE TECH
0.360-0.075-17.24%36.50K12.74K285.14M82.62M792.06M229.50M-15.29%-10.00%-16.28%-30.77%-63.27%-89.09%-64.71%
1001259PROSPER FUTURE
0.054-0.011-16.92%13.00K726.00118.98M118.98M2.20B2.20B+20.00%-1.82%-18.18%-31.65%-31.65%+92.86%+92.86%
1106830HUAZHONG IN-V
0.320-0.065-16.88%57.25M20.42M566.14M566.14M1.77B1.77B-85.59%-85.65%-86.15%-85.96%-85.89%-86.43%-86.31%
1200718TAI UNITED HOLD
0.020-0.004-16.67%140.00K2.67K105.00M105.00M5.25B5.25B+11.11%-4.76%-9.09%-28.57%-51.22%-45.95%-50.00%
1302459SANERGY GROUP
0.380-0.075-16.48%135.65M54.30M383.80M383.80M1.01B1.01B-51.28%-98.23%-98.11%-96.86%-90.08%-90.69%-95.78%
1406199BANK OF GUIZHOU
1.280-0.250-16.34%51.00K67.41K18.67B2.82B14.59B2.20B-16.34%-16.34%-16.34%-13.82%-20.26%-32.10%-16.62%
1508206S ROBOT EDU
0.027-0.005-15.63%54.00K1.68K51.18M51.18M1.90B1.90B-3.57%-20.59%+35.00%+58.82%+50.00%+3.85%+35.00%
1600565ART GROUP HOLD
0.280-0.050-15.15%470.00K136.63K752.87M752.87M2.69B2.69B-23.29%-28.21%-29.11%+12.45%+75.00%+135.29%-16.17%
1708356TSUN YIP HLDGS
0.450-0.080-15.09%0.000.0025.75M25.75M57.22M57.22M-16.67%-10.00%-23.73%-54.08%-67.86%-65.38%-62.50%
1801581PROGRESSIVE P
0.070-0.011-13.58%40.00K2.80K29.05M29.05M415.00M415.00M-18.60%-25.53%-23.91%-42.15%-51.72%-65.00%-39.13%
1902022DIGIT HOLLYWOOD
0.053-0.008-13.11%1.50M78.78K106.00M106.00M2.00B2.00B0.00%-10.17%-14.52%-43.62%+32.50%+55.88%+26.19%
2001672ASCLETIS-B
0.870-0.130-13.00%3.20M2.91M872.56M872.56M1.00B1.00B-10.31%+4.82%+4.82%-9.38%-45.63%-59.91%-40.41%
2101993ASIARAY
0.810-0.120-12.90%5.50K4.08K392.78M392.78M484.91M484.91M-12.90%-12.90%-14.74%-27.68%+62.00%-24.30%-8.99%
2202203BRAINHOLE TECH
0.068-0.010-12.82%220.00K14.13K54.40M54.40M800.00M800.00M-16.05%-17.07%-11.69%-49.63%+9.68%-39.29%-26.88%
2301380CHI KINGSTONE
0.091-0.013-12.50%1.33M125.35K19.56M19.56M214.96M214.96M-22.22%-28.91%-28.91%-43.48%-50.54%-76.05%-59.19%
2400117TIANLI HOLDINGS
0.250-0.035-12.28%26.00K6.50K186.19M186.19M744.75M744.75M+3.73%+4.17%+4.17%-5.66%-19.35%-37.50%-28.57%
2501396GD-HKGBA HLDGS
0.255-0.035-12.07%154.00K39.27K138.40M138.40M542.74M542.74M-12.07%-13.56%-34.62%-48.48%+59.38%-19.05%+7.14%
2608460BASETROPHY GP
0.044-0.006-12.00%3.28M157.84K9.74M9.74M221.34M221.34M+10.00%+22.22%+12.82%-66.15%-65.08%-65.49%-70.76%
2701555MIE HOLDINGS
0.015-0.002-11.76%164.00K2.46K50.80M50.80M3.39B3.39B-6.25%-11.76%-21.05%-46.43%-55.88%-75.41%-59.46%
2801740VALUES CULTURAL
0.084-0.011-11.58%295.00K24.56K87.15M87.15M1.04B1.04B-16.00%-16.00%-22.22%-29.41%-30.58%-1.18%+50.00%
2903377SINO-OCEAN GP
0.166-0.021-11.23%37.61M6.34M1.26B1.26B7.62B7.62B-27.83%-38.52%-48.92%-63.11%-42.76%-60.94%-62.27%
3000542CN CULTURAL T&A
0.088-0.011-11.11%7.96M703.92K676.47M676.47M7.69B7.69B-31.78%-34.33%-39.73%-16.19%-47.93%-55.56%-57.49%
3101894HANG YICK HLDGS
0.024-0.003-11.11%8.92M214.43K22.11M22.11M921.12M921.12M+20.00%+9.09%+9.09%-52.00%-61.29%-86.89%-93.92%
3200993HUARONG INT FIN
0.050-0.006-10.71%4.00K204.00435.48M435.48M8.71B8.71B-13.79%-13.79%-7.41%-7.41%-13.79%+11.11%-16.67%
3306839YUNNAN WATER
0.201-0.024-10.67%350.00K76.83K239.84M73.11M1.19B363.71M-12.61%-4.29%+21.82%-4.29%-9.87%-14.47%-16.25%
3401315GREEN ECONOMY
0.101-0.012-10.62%90.00K8.82K62.81M62.81M621.88M621.88M-17.89%+2.02%-7.34%-29.37%-4.72%-19.20%-26.99%
3508250SILK RD ENERGY
0.170-0.020-10.53%22.00K3.68K61.99M61.99M364.63M364.63M-1.16%-2.86%-6.59%-9.57%-17.48%-17.48%-11.92%
3601293GRAND BAOXIN
0.085-0.010-10.53%574.50K51.66K241.19M241.19M2.84B2.84B-15.00%-18.27%-37.96%-50.58%-49.70%-64.58%-69.09%
3708039CHINA COME RIDE
0.160-0.018-10.11%400.00K64.70K78.88M78.88M493.00M493.00M-25.58%-44.83%-46.67%-57.89%-71.93%-75.00%-74.19%
3802048E-HOUSE ENT
0.089-0.010-10.10%154.20K13.78K155.67M155.67M1.75B1.75B+7.23%-1.11%0.00%-25.83%-28.23%-68.21%-56.16%
3900989HUA YIN INTL H
0.018-0.002-10.00%225.00K4.05K129.67M129.67M7.20B7.20B-18.18%-41.94%-43.75%-62.50%-73.91%-94.71%-89.09%
4000980LIANHUA
0.315-0.035-10.00%126.00K39.73K352.67M117.37M1.12B372.60M-16.00%-17.11%-11.27%-33.68%+43.18%-7.35%-11.27%
4108087CHINA 33MEDIA
0.090-0.010-10.00%40.00K3.26K15.55M15.55M172.80M172.80M-10.00%-10.00%-10.00%-11.76%+18.42%-25.00%-28.00%
4201536YUK WING GP
0.073-0.008-9.88%20.00K1.22K27.74M27.74M380.00M380.00M-27.72%-33.64%-33.64%-23.16%-19.78%-47.86%-23.16%
4306136KANGDA ENV
0.194-0.021-9.77%18.00K3.53K415.11M415.11M2.14B2.14B-5.37%-12.61%-5.37%-17.09%-31.93%-46.11%-29.45%
4406959CHANGJIU HLDGS
5.700-0.600-9.52%379.90K2.21M1.15B1.15B202.16M202.16M-35.59%-42.89%-63.46%-94.55%-78.94%+3.26%+3.26%
4509958LITIAN PICTURES
2.250-0.230-9.27%531.00K1.24M675.00M675.00M300.00M300.00M+7.66%-14.77%-13.46%+22.28%-35.53%+129.59%+77.17%
4608262SUPER STRONG
0.030-0.003-9.09%1.03M30.59K23.88M23.88M795.94M795.94M+36.36%+50.00%+25.00%-16.67%0.00%-81.82%-45.45%
4708439SOMERLEY CAP
0.500-0.050-9.09%226.00K97.28K73.57M73.57M147.14M147.14M-16.67%-16.67%-13.79%+29.87%-28.57%-34.64%-33.33%
4801121GOLDENSOLAR
2.470-0.240-8.86%1.76M4.51M4.48B4.48B1.81B1.81B-11.47%-9.52%-13.94%-35.68%-57.12%-59.31%-35.68%
4909890ZX INC
6.100-0.590-8.82%2.82M17.62M3.26B3.26B534.44M534.44M-12.98%-11.72%-39.36%-68.56%-73.59%-56.43%-86.88%
5001202SIWI SCI & TECH
0.630-0.060-8.70%78.00K54.02K252.00M100.80M400.00M160.00M-10.00%-8.70%-1.56%-14.86%-21.25%-3.08%-28.41%