No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100328ALCO HOLDINGS0.730-4.470-85.96%67.76M147.79M83.63M83.63M114.56M114.56M-83.78%-84.47%-85.25%-86.04%-82.70%-72.96%-74.20%
208315CEN PLAZA HOTEL0.058-0.092-61.33%19.55M1.26M33.72M33.72M581.44M581.44M-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
308050QUANTUM THINK0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
408307MEDICSKIN0.130-0.058-30.85%136.00K17.84K51.58M51.58M396.74M396.74M-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
508187JIMU GROUP1.020-0.430-29.66%6.15M6.24M154.72M154.72M151.68M151.68M-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
600377CHINA HUAJUN GP0.770-0.300-28.04%18.56K14.19K47.39M47.39M61.54M61.54M-28.04%-23.00%+13.24%+20.31%-41.22%-24.51%-22.22%
700261GBA HOLDINGS0.113-0.033-22.60%18.29M2.42M109.63M109.63M970.16M970.16M-43.50%-42.35%-44.33%-40.53%-76.21%-15.04%-34.30%
800094GREENHEART GP0.045-0.013-22.41%2.12M103.57K83.47M83.47M1.85B1.85B-23.73%-19.64%-2.17%-35.71%-35.71%+15.38%0.00%
908292WORLDGATEGLOBAL0.061-0.014-18.67%480.00K34.02K38.65M38.65M633.60M633.60M-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
1008448UNI PRINTSHOP0.041-0.009-18.00%3.12M156.86K20.46M20.46M499.00M499.00M0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
1109963TRANSTECH0.350-0.075-17.65%392.00K140.94K91.00M91.00M260.00M260.00M-4.11%+151.80%+131.79%+42.86%+64.32%-2.78%-2.78%
1202593HERBS GROUP3.420-0.720-17.39%12.23M46.18M456.00M456.00M133.33M133.33M-8.80%-8.80%-8.80%-8.80%-8.80%-8.80%-8.80%
1302912KINGKEY FIN RTS0.010-0.002-16.67%82.09M849.07K10.99M10.99M1.10B1.10B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1401542TAIZHOU WATER1.600-0.300-15.79%38.00K61.81K320.00M80.00M200.00M50.00M-25.58%-25.58%-25.58%-40.74%-43.66%-38.93%-28.57%
1501312KONTA CHINA0.027-0.005-15.63%444.00K12.21K150.89M150.89M5.59B5.59B-18.18%-18.18%-12.90%-20.59%-20.59%-25.00%-25.00%
1601326TRANSMIT ENT0.033-0.006-15.38%5.20M177.98K85.66M85.66M2.60B2.60B-23.26%-25.00%-8.33%-13.16%-31.25%-19.51%0.00%
1701633SHEUNG YUE GP0.061-0.011-15.28%1.40M87.63K41.77M41.77M684.75M684.75M-20.78%-10.29%-6.15%-35.11%-45.05%-46.49%-51.20%
1808213STARGLORY HLDGS0.390-0.070-15.22%67.50K26.43K203.10M203.10M520.77M520.77M-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
1908513MAXWIN INT HLDG0.191-0.034-15.11%820.00K158.72K156.32M156.32M818.46M818.46M-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
2000309XH NEWS MEDIA0.034-0.006-15.00%6.07M211.07K65.66M65.66M1.93B1.93B-19.05%-22.73%-5.56%-46.88%-50.00%+9.68%0.00%
2108168AMASSE CAPITAL0.109-0.019-14.84%2.85M320.90K119.90M119.90M1.10B1.10B+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2201102ENVIRO ENERGY0.069-0.012-14.81%24.63M2.21M99.32M99.32M1.44B1.44B+23.21%+27.78%-4.17%-12.66%-28.13%+81.58%+68.29%
2301715VOLCANO SPRING0.230-0.040-14.81%320.00K79.26K27.12M27.12M117.92M117.92M-19.30%-6.12%-54.90%-71.25%-60.34%-85.40%-85.40%
2401629CHAMP ALLI INTL0.156-0.026-14.29%76.00K11.84K85.19M85.19M546.09M546.09M+4.00%+4.00%+4.00%+40.54%-1.89%-11.86%-3.70%
2502863GOLDEN FAITH GP0.245-0.040-14.04%12.00K3.01K163.37M163.37M666.80M666.80M-14.04%-18.33%-9.26%+11.36%-25.76%-10.91%-28.99%
2602211UNI HEALTH0.164-0.026-13.68%19.31M3.26M131.37M131.37M801.06M801.06M+30.16%+33.33%+54.72%+130.99%+124.66%+72.63%+65.66%
2701463C-LINK SQ0.295-0.045-13.24%1.66M510.95K847.90M847.90M2.87B2.87B-28.92%-30.59%-37.23%-42.16%-68.28%-70.50%-70.50%
2800910CHINA SANDI0.027-0.004-12.90%12.30K277.00137.38M137.38M5.09B5.09B-20.59%-27.03%+12.50%0.00%-38.64%-74.29%-70.97%
2900058SUNWAY INT'L0.270-0.040-12.90%707.10K184.67K58.19M58.19M215.52M215.52M-21.74%-59.70%-55.74%+429.41%+184.21%+250.65%+264.86%
3001993ASIARAY0.860-0.120-12.24%500.00430.00417.02M417.02M484.91M484.91M-14.00%-4.44%-8.51%-4.44%-36.30%-5.49%-3.37%
3101121GOLDENSOLAR2.080-0.290-12.24%722.00K1.60M3.77B3.77B1.81B1.81B-16.13%-6.31%-5.02%-3.70%-43.32%-46.67%-45.83%
3208308GUDOU HLDGS0.189-0.026-12.09%2.47M454.12K216.56M216.56M1.15B1.15B+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
3301878SOUTHGOBI3.000-0.410-12.02%2.33M7.33M890.11M890.11M296.70M296.70M-14.29%-21.47%-25.74%+8.70%-4.15%+87.50%+20.00%
3401238POWERLONG0.440-0.060-12.00%9.14M4.13M1.82B1.82B4.14B4.14B-18.52%-22.81%-16.98%+22.22%-24.14%-33.33%-39.73%
3508482WAN LEADER0.023-0.003-11.54%50.00K1.15K28.70M28.70M1.25B1.25B0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
3601396GD-HKGBA HLDGS0.146-0.019-11.52%584.00K87.60K118.86M118.86M814.10M814.10M-21.08%-33.03%-28.78%-62.56%-59.44%-38.83%-37.96%
3706968GANGLONG CHINA0.131-0.017-11.49%287.00K37.56K212.46M212.46M1.62B1.62B-13.82%-18.13%-14.94%+5.65%-29.57%-32.82%-32.82%
3800756SUMMI1.020-0.130-11.30%8.00K8.16K347.37M347.37M340.56M340.56M-4.67%-1.92%-12.07%+18.60%-13.56%-7.27%-58.54%
3901572CHINA ART FIN0.079-0.010-11.24%5.00M409.48K133.55M133.55M1.69B1.69B-8.14%-15.05%-20.20%0.00%-41.04%-1.25%-16.84%
4000515CHINASILVER TEC0.040-0.005-11.11%60.00K2.38K45.33M45.33M1.13B1.13B-20.00%-27.27%-25.93%-58.33%-57.45%-55.56%-52.38%
4100567DAISHOMICROLINE0.083-0.010-10.75%700.00K60.28K133.90M133.90M1.61B1.61B+12.16%+1.22%-1.19%+15.28%-7.78%+10.67%+18.57%
4208073SFSY NEW MAT0.250-0.030-10.71%0.000.00130.00M130.00M520.00M520.00M-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
4301622REDCO GROUP0.224-0.026-10.40%1.47M341.30K795.56M795.56M3.55B3.55B-8.20%-13.85%-36.00%-83.41%-87.13%-88.74%-83.16%
4408392SATU HOLDINGS0.026-0.003-10.34%10.00K250.0026.00M26.00M1.00B1.00B-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
4500933VIVA GOODS0.610-0.070-10.29%2.55M1.61M5.93B5.93B9.72B9.72B-15.28%-12.86%+5.17%+22.00%-11.85%-27.55%-31.61%
4606122JIUTAI RCB0.700-0.080-10.26%213.00K152.63K3.55B676.55M5.07B966.50M-16.67%-14.63%-14.63%-27.84%-38.05%-35.78%-33.33%
4703689KANGHUA HEALTH1.800-0.200-10.00%3.60K6.12K601.91M151.91M334.39M84.39M-10.00%-10.00%-16.28%-23.73%-28.00%-6.74%-8.16%
4800491EMPEROR CULTURE0.036-0.004-10.00%2.32M85.84K115.68M115.68M3.21B3.21B-18.18%-18.18%-18.18%+2.86%-30.77%+2.86%-14.29%
4908606KINETIX SYSTEMS0.090-0.010-10.00%540.00K51.30K130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
5002165LING YUE SER GP1.080-0.120-10.00%221.00K243.70K308.54M308.54M285.69M285.69M-13.60%-15.63%-28.00%-25.00%-30.32%+74.19%+66.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100328ALCO HOLDINGS
0.730-4.470-85.96%67.76M147.79M83.63M83.63M114.56M114.56M-83.78%-84.47%-85.25%-86.04%-82.70%-72.96%-74.20%
100377CHINA HUAJUN GP
0.770-0.300-28.04%18.56K14.19K47.39M47.39M61.54M61.54M-28.04%-23.00%+13.24%+20.31%-41.22%-24.51%-22.22%
208315CEN PLAZA HOTEL
0.058-0.092-61.33%19.55M1.26M33.72M33.72M581.44M581.44M-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
308050QUANTUM THINK
0.220-0.130-37.14%1.51M376.71K298.38M298.38M1.36B1.36B+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
408307MEDICSKIN
0.130-0.058-30.85%136.00K17.84K51.58M51.58M396.74M396.74M-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
508187JIMU GROUP
1.020-0.430-29.66%6.15M6.24M154.72M154.72M151.68M151.68M-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
600377CHINA HUAJUN GP
0.770-0.300-28.04%18.56K14.19K47.39M47.39M61.54M61.54M-28.04%-23.00%+13.24%+20.31%-41.22%-24.51%-22.22%
700261GBA HOLDINGS
0.113-0.033-22.60%18.29M2.42M109.63M109.63M970.16M970.16M-43.50%-42.35%-44.33%-40.53%-76.21%-15.04%-34.30%
800094GREENHEART GP
0.045-0.013-22.41%2.12M103.57K83.47M83.47M1.85B1.85B-23.73%-19.64%-2.17%-35.71%-35.71%+15.38%0.00%
908292WORLDGATEGLOBAL
0.061-0.014-18.67%480.00K34.02K38.65M38.65M633.60M633.60M-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
1008448UNI PRINTSHOP
0.041-0.009-18.00%3.12M156.86K20.46M20.46M499.00M499.00M0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
1109963TRANSTECH
0.350-0.075-17.65%392.00K140.94K91.00M91.00M260.00M260.00M-4.11%+151.80%+131.79%+42.86%+64.32%-2.78%-2.78%
1202593HERBS GROUP
3.420-0.720-17.39%12.23M46.18M456.00M456.00M133.33M133.33M-8.80%-8.80%-8.80%-8.80%-8.80%-8.80%-8.80%
1302912KINGKEY FIN RTS
0.010-0.002-16.67%82.09M849.07K10.99M10.99M1.10B1.10B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1401542TAIZHOU WATER
1.600-0.300-15.79%38.00K61.81K320.00M80.00M200.00M50.00M-25.58%-25.58%-25.58%-40.74%-43.66%-38.93%-28.57%
1501312KONTA CHINA
0.027-0.005-15.63%444.00K12.21K150.89M150.89M5.59B5.59B-18.18%-18.18%-12.90%-20.59%-20.59%-25.00%-25.00%
1601326TRANSMIT ENT
0.033-0.006-15.38%5.20M177.98K85.66M85.66M2.60B2.60B-23.26%-25.00%-8.33%-13.16%-31.25%-19.51%0.00%
1701633SHEUNG YUE GP
0.061-0.011-15.28%1.40M87.63K41.77M41.77M684.75M684.75M-20.78%-10.29%-6.15%-35.11%-45.05%-46.49%-51.20%
1808213STARGLORY HLDGS
0.390-0.070-15.22%67.50K26.43K203.10M203.10M520.77M520.77M-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
1908513MAXWIN INT HLDG
0.191-0.034-15.11%820.00K158.72K156.32M156.32M818.46M818.46M-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
2000309XH NEWS MEDIA
0.034-0.006-15.00%6.07M211.07K65.66M65.66M1.93B1.93B-19.05%-22.73%-5.56%-46.88%-50.00%+9.68%0.00%
2108168AMASSE CAPITAL
0.109-0.019-14.84%2.85M320.90K119.90M119.90M1.10B1.10B+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2201102ENVIRO ENERGY
0.069-0.012-14.81%24.63M2.21M99.32M99.32M1.44B1.44B+23.21%+27.78%-4.17%-12.66%-28.13%+81.58%+68.29%
2301715VOLCANO SPRING
0.230-0.040-14.81%320.00K79.26K27.12M27.12M117.92M117.92M-19.30%-6.12%-54.90%-71.25%-60.34%-85.40%-85.40%
2401629CHAMP ALLI INTL
0.156-0.026-14.29%76.00K11.84K85.19M85.19M546.09M546.09M+4.00%+4.00%+4.00%+40.54%-1.89%-11.86%-3.70%
2502863GOLDEN FAITH GP
0.245-0.040-14.04%12.00K3.01K163.37M163.37M666.80M666.80M-14.04%-18.33%-9.26%+11.36%-25.76%-10.91%-28.99%
2602211UNI HEALTH
0.164-0.026-13.68%19.31M3.26M131.37M131.37M801.06M801.06M+30.16%+33.33%+54.72%+130.99%+124.66%+72.63%+65.66%
2701463C-LINK SQ
0.295-0.045-13.24%1.66M510.95K847.90M847.90M2.87B2.87B-28.92%-30.59%-37.23%-42.16%-68.28%-70.50%-70.50%
2800910CHINA SANDI
0.027-0.004-12.90%12.30K277.00137.38M137.38M5.09B5.09B-20.59%-27.03%+12.50%0.00%-38.64%-74.29%-70.97%
2900058SUNWAY INT'L
0.270-0.040-12.90%707.10K184.67K58.19M58.19M215.52M215.52M-21.74%-59.70%-55.74%+429.41%+184.21%+250.65%+264.86%
3001993ASIARAY
0.860-0.120-12.24%500.00430.00417.02M417.02M484.91M484.91M-14.00%-4.44%-8.51%-4.44%-36.30%-5.49%-3.37%
3101121GOLDENSOLAR
2.080-0.290-12.24%722.00K1.60M3.77B3.77B1.81B1.81B-16.13%-6.31%-5.02%-3.70%-43.32%-46.67%-45.83%
3208308GUDOU HLDGS
0.189-0.026-12.09%2.47M454.12K216.56M216.56M1.15B1.15B+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
3301878SOUTHGOBI
3.000-0.410-12.02%2.33M7.33M890.11M890.11M296.70M296.70M-14.29%-21.47%-25.74%+8.70%-4.15%+87.50%+20.00%
3401238POWERLONG
0.440-0.060-12.00%9.14M4.13M1.82B1.82B4.14B4.14B-18.52%-22.81%-16.98%+22.22%-24.14%-33.33%-39.73%
3508482WAN LEADER
0.023-0.003-11.54%50.00K1.15K28.70M28.70M1.25B1.25B0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
3601396GD-HKGBA HLDGS
0.146-0.019-11.52%584.00K87.60K118.86M118.86M814.10M814.10M-21.08%-33.03%-28.78%-62.56%-59.44%-38.83%-37.96%
3706968GANGLONG CHINA
0.131-0.017-11.49%287.00K37.56K212.46M212.46M1.62B1.62B-13.82%-18.13%-14.94%+5.65%-29.57%-32.82%-32.82%
3800756SUMMI
1.020-0.130-11.30%8.00K8.16K347.37M347.37M340.56M340.56M-4.67%-1.92%-12.07%+18.60%-13.56%-7.27%-58.54%
3901572CHINA ART FIN
0.079-0.010-11.24%5.00M409.48K133.55M133.55M1.69B1.69B-8.14%-15.05%-20.20%0.00%-41.04%-1.25%-16.84%
4000515CHINASILVER TEC
0.040-0.005-11.11%60.00K2.38K45.33M45.33M1.13B1.13B-20.00%-27.27%-25.93%-58.33%-57.45%-55.56%-52.38%
4100567DAISHOMICROLINE
0.083-0.010-10.75%700.00K60.28K133.90M133.90M1.61B1.61B+12.16%+1.22%-1.19%+15.28%-7.78%+10.67%+18.57%
4208073SFSY NEW MAT
0.250-0.030-10.71%0.000.00130.00M130.00M520.00M520.00M-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
4301622REDCO GROUP
0.224-0.026-10.40%1.47M341.30K795.56M795.56M3.55B3.55B-8.20%-13.85%-36.00%-83.41%-87.13%-88.74%-83.16%
4408392SATU HOLDINGS
0.026-0.003-10.34%10.00K250.0026.00M26.00M1.00B1.00B-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
4500933VIVA GOODS
0.610-0.070-10.29%2.55M1.61M5.93B5.93B9.72B9.72B-15.28%-12.86%+5.17%+22.00%-11.85%-27.55%-31.61%
4606122JIUTAI RCB
0.700-0.080-10.26%213.00K152.63K3.55B676.55M5.07B966.50M-16.67%-14.63%-14.63%-27.84%-38.05%-35.78%-33.33%
4703689KANGHUA HEALTH
1.800-0.200-10.00%3.60K6.12K601.91M151.91M334.39M84.39M-10.00%-10.00%-16.28%-23.73%-28.00%-6.74%-8.16%
4800491EMPEROR CULTURE
0.036-0.004-10.00%2.32M85.84K115.68M115.68M3.21B3.21B-18.18%-18.18%-18.18%+2.86%-30.77%+2.86%-14.29%
4908606KINETIX SYSTEMS
0.090-0.010-10.00%540.00K51.30K130.13M130.13M1.45B1.45B+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
5002165LING YUE SER GP
1.080-0.120-10.00%221.00K243.70K308.54M308.54M285.69M285.69M-13.60%-15.63%-28.00%-25.00%-30.32%+74.19%+66.15%