OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108367SIMPLICITY HLDG0.047-0.074-61.16%116.47M7.80M54.09M54.09M1.15B1.15B-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208460BASETROPHY GP0.064-0.080-55.56%35.82M2.69M14.17M14.17M221.34M221.34M-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
308293SINGASIA HLDG0.080-0.069-46.31%5.88M537.24K17.20M17.20M215.04M215.04M-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
400401WANJIA GROUP0.055-0.020-26.67%2.58M147.84K30.81M30.81M560.22M560.22M-26.67%-26.67%-22.54%-21.43%-36.05%-57.69%-35.29%
508411K W NELSON GP0.034-0.011-24.44%200.00K6.40K34.00M34.00M1.00B1.00B-24.44%-22.73%-17.07%-52.11%-66.00%-73.85%-66.00%
606657BAIWANG CO36.000-11.600-24.37%341.30K12.79M8.13B3.27B225.91M90.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
700106LANDSEA MGMT0.051-0.016-23.88%977.52K49.88K240.84M240.84M4.72B4.72B-7.27%-7.27%-38.55%0.00%-20.31%-60.47%-21.54%
800186NIMBLE HOLDINGS0.142-0.038-21.11%153.43K23.37K779.90M779.90M5.49B5.49B-20.22%-21.11%-21.11%-59.43%-59.43%-52.67%-51.03%
901835REALWAY CAPITAL1.800-0.480-21.05%0.000.00276.01M69.01M153.34M38.34M-21.05%-21.05%-25.00%0.00%+44.00%-26.53%+47.54%
1002292THING ON ENT0.730-0.190-20.65%18.00K12.96K525.60M525.60M720.00M720.00M-20.65%-8.75%-8.75%-2.67%+1.39%-17.05%-9.88%
1106959CHANGJIU HLDGS25.400-5.650-18.20%624.10K16.60M5.13B5.13B202.16M202.16M-11.19%-60.47%-69.24%-34.06%+204.92%+360.14%+360.14%
1208657TRUE PARTNER0.410-0.090-18.00%4.00K1.58K164.00M164.00M400.00M400.00M-16.33%+1.23%-4.65%-19.61%-14.58%-48.75%+1.23%
1308047CHINA OCEAN GP0.024-0.005-17.24%8.21M214.49K170.01M170.01M7.08B7.08B-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
1408483MAX SIGHT GROUP0.072-0.015-17.24%112.00K8.06K57.60M57.60M800.00M800.00M+18.03%+5.88%-14.66%-5.72%-14.66%-21.41%-5.72%
1501742HPC HOLDINGS0.050-0.010-16.67%3.72M185.78K80.00M80.00M1.60B1.60B-21.88%-25.37%0.00%+21.95%+38.89%-10.71%+47.06%
1600627JAPAN KYOSEI1.210-0.240-16.55%20.01K23.81K1.72B1.72B1.42B1.42B-16.55%-18.79%+0.83%-25.77%+68.06%-6.92%+65.75%
1708115SHANGHAI QINGPU0.710-0.140-16.47%4.00K2.84K133.08M39.45M187.43M55.56M-4.05%+29.09%+29.09%+57.78%+65.12%+100.00%+65.12%
1802326NPE HOLDINGS0.011-0.002-15.38%1.49M16.85K231.92M231.92M21.08B21.08B-8.33%-8.33%-15.38%+10.00%+10.00%0.00%+10.00%
1901906BONNY HLDG0.310-0.055-15.07%3.83M1.35M465.00M465.00M1.50B1.50B-11.43%-3.43%-19.48%-9.09%-10.14%-28.41%-11.17%
2001557K.H. GP HLDGS0.230-0.040-14.81%804.00K163.12K110.40M110.40M480.00M480.00M-19.30%-36.11%-41.77%-57.41%-68.92%-38.67%-70.89%
2101543JOIN-SHARE0.590-0.100-14.49%32.00K19.38K920.87M327.07M1.56B554.36M-1.67%-1.67%-6.06%-12.98%-22.17%-12.98%-23.18%
2206086FANGZHOU JIANKE5.400-0.900-14.29%1.01M5.82M7.24B7.24B1.34B1.34B-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%
2300183WINFULL GP0.124-0.020-13.89%761.60K99.33K70.30M70.30M566.91M566.91M-12.68%-15.07%-23.93%-33.69%-38.31%-42.06%-34.04%
2400510CASH FIN SER GP0.207-0.033-13.75%854.12K171.48K89.25M89.25M431.17M431.17M-12.29%-8.00%-15.51%-3.27%-33.23%-39.12%-32.13%
2508296SINO-LIFE GROUP0.060-0.009-13.04%108.00K6.59K56.70M56.70M945.00M945.00M-7.69%-11.76%-25.00%+9.09%-25.93%-57.14%-29.41%
2608455LAI GROUP0.020-0.003-13.04%980.00K19.86K16.00M16.00M800.00M800.00M-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
2702295MAXICITY2.400-0.350-12.73%500.00K1.23M960.00M960.00M400.00M400.00M+0.84%+0.84%+4.35%-7.69%-15.04%+112.39%+74.55%
2801851GINGKO EDU0.700-0.100-12.50%18.00K12.68K350.00M350.00M500.00M500.00M-11.39%-9.09%-20.45%-14.63%-36.36%-30.00%-31.37%
2902132LANDRICH HLDG0.164-0.022-11.83%536.00K88.22K262.40M262.40M1.60B1.60B-21.53%-28.70%-31.67%-41.43%-51.76%-51.76%-42.46%
3000138CCT FORTIS0.097-0.013-11.82%2.20K212.00155.62M155.62M1.60B1.60B-7.62%-13.39%-4.90%-47.85%-59.58%-41.21%-62.69%
3102320HOP FUNG GROUP0.097-0.013-11.82%134.00K13.00K79.31M79.31M817.64M817.64M-11.82%-3.00%+8.99%+31.08%+24.36%-5.83%+16.87%
3200433NORTH MINING0.030-0.004-11.76%3.38M101.90K375.35M375.35M12.51B12.51B-14.29%-14.29%-28.57%-51.61%-67.39%-90.63%-60.00%
3301715VOLCANO SPRING0.750-0.100-11.76%334.00K257.90K88.44M88.44M117.92M117.92M0.00%+29.31%+25.00%+25.00%-45.45%-73.45%-52.38%
3402078PANASIALUM0.143-0.017-10.63%322.00K46.95K171.60M171.60M1.20B1.20B+43.00%+50.53%+52.13%+52.13%+15.32%+44.44%+22.22%
3501683HOPE LIFE INT0.068-0.008-10.53%480.00K33.12K105.75M105.75M1.56B1.56B+11.48%-2.86%-17.07%-12.82%-36.45%-68.08%-18.07%
3608203KAISUN HOLDINGS0.305-0.035-10.29%210.00K63.65K177.94M177.94M583.42M583.42M+1.67%-21.79%-19.74%-21.79%+15.09%+71.35%+34.36%
3708168AMASSE CAPITAL0.053-0.006-10.17%200.00K10.60K58.30M58.30M1.10B1.10B-7.02%-19.70%-22.06%-8.62%-39.77%-81.07%-44.21%
3808270CHINA CBM0.450-0.050-10.00%23.13K10.75K175.70M175.70M390.45M390.45M-3.23%-25.00%-25.00%+20.00%-39.19%-50.00%-39.19%
3901326TRANSMIT ENT0.036-0.004-10.00%4.70M162.17K93.44M93.44M2.60B2.60B-5.26%-25.00%-14.29%0.00%+24.14%-40.00%+9.09%
4008096TASTY CONCEPTS0.091-0.010-9.90%67.50K5.97K17.52M17.52M192.50M192.50M-10.78%-17.27%-28.91%-29.46%-65.00%-54.11%-69.15%
4100932SHUNTEN INTL0.037-0.004-9.76%3.31M124.53K114.99M114.99M3.11B3.11B+5.71%+8.82%-7.50%-21.28%-33.93%-52.56%-33.93%
4201849AM GROUP0.048-0.005-9.43%525.00K28.07K38.40M38.40M800.00M800.00M-2.04%+6.67%-32.39%-47.25%-52.00%-78.67%-50.52%
4301069CN HEALTH TECH0.058-0.006-9.38%256.00K15.33K41.54M41.54M716.24M716.24M-6.45%-7.94%-17.14%+18.37%+5.45%-95.17%+28.89%
4401452DENOX ENV0.071-0.007-8.97%505.00K36.09K42.09M42.09M592.84M592.84M-18.39%-11.25%-16.47%-4.05%-11.25%+1.43%+9.23%
4501413KWONG LUEN ENG0.167-0.016-8.74%5.07M889.98K167.00M167.00M1.00B1.00B-8.74%-20.10%-13.02%-24.77%-32.93%-18.54%-32.39%
4600567DAISHOMICROLINE0.063-0.006-8.70%100.00K6.50K101.64M101.64M1.61B1.61B-20.25%-13.70%-31.52%+8.62%-3.08%-57.43%-10.00%
4708305ALLUREFEM HLDG0.042-0.004-8.70%50.00K2.10K44.10M44.10M1.05B1.05B+2.44%-4.55%-19.23%-31.15%-42.47%-12.50%-41.67%
4806133VITAL INNO0.169-0.016-8.65%5.00K777.00143.65M143.65M850.00M850.00M-8.65%+11.92%-22.83%-35.00%-32.13%-43.67%-37.41%
4902453CONCORD HC GP43.900-4.150-8.64%134.00K5.92M31.45B10.82B716.34M246.55M+7.07%-19.38%+20.44%+63.81%+218.58%+207.42%+207.42%
5000690UNI-BIO GROUP0.054-0.005-8.47%19.13M1.08M332.83M332.83M6.16B6.16B-15.63%-16.92%-14.29%-37.21%-34.94%-10.00%-25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108367SIMPLICITY HLDG
0.047-0.074-61.16%116.47M7.80M54.09M54.09M1.15B1.15B-41.25%-41.98%-45.98%-20.34%-46.59%-83.79%-40.51%
208460BASETROPHY GP
0.064-0.080-55.56%35.82M2.69M14.17M14.17M221.34M221.34M-57.05%-54.61%-52.59%-47.97%-54.77%-50.77%-57.48%
308293SINGASIA HLDG
0.080-0.069-46.31%5.88M537.24K17.20M17.20M215.04M215.04M-44.83%-41.61%-37.50%-29.41%-26.16%-64.44%-29.62%
400401WANJIA GROUP
0.055-0.020-26.67%2.58M147.84K30.81M30.81M560.22M560.22M-26.67%-26.67%-22.54%-21.43%-36.05%-57.69%-35.29%
508411K W NELSON GP
0.034-0.011-24.44%200.00K6.40K34.00M34.00M1.00B1.00B-24.44%-22.73%-17.07%-52.11%-66.00%-73.85%-66.00%
606657BAIWANG CO
36.000-11.600-24.37%341.30K12.79M8.13B3.27B225.91M90.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
700106LANDSEA MGMT
0.051-0.016-23.88%977.52K49.88K240.84M240.84M4.72B4.72B-7.27%-7.27%-38.55%0.00%-20.31%-60.47%-21.54%
800186NIMBLE HOLDINGS
0.142-0.038-21.11%153.43K23.37K779.90M779.90M5.49B5.49B-20.22%-21.11%-21.11%-59.43%-59.43%-52.67%-51.03%
901835REALWAY CAPITAL
1.800-0.480-21.05%0.000.00276.01M69.01M153.34M38.34M-21.05%-21.05%-25.00%0.00%+44.00%-26.53%+47.54%
1002292THING ON ENT
0.730-0.190-20.65%18.00K12.96K525.60M525.60M720.00M720.00M-20.65%-8.75%-8.75%-2.67%+1.39%-17.05%-9.88%
1106959CHANGJIU HLDGS
25.400-5.650-18.20%624.10K16.60M5.13B5.13B202.16M202.16M-11.19%-60.47%-69.24%-34.06%+204.92%+360.14%+360.14%
1208657TRUE PARTNER
0.410-0.090-18.00%4.00K1.58K164.00M164.00M400.00M400.00M-16.33%+1.23%-4.65%-19.61%-14.58%-48.75%+1.23%
1308047CHINA OCEAN GP
0.024-0.005-17.24%8.21M214.49K170.01M170.01M7.08B7.08B-22.58%-27.27%-27.27%-17.24%-67.57%-80.17%-69.23%
1408483MAX SIGHT GROUP
0.072-0.015-17.24%112.00K8.06K57.60M57.60M800.00M800.00M+18.03%+5.88%-14.66%-5.72%-14.66%-21.41%-5.72%
1501742HPC HOLDINGS
0.050-0.010-16.67%3.72M185.78K80.00M80.00M1.60B1.60B-21.88%-25.37%0.00%+21.95%+38.89%-10.71%+47.06%
1600627JAPAN KYOSEI
1.210-0.240-16.55%20.01K23.81K1.72B1.72B1.42B1.42B-16.55%-18.79%+0.83%-25.77%+68.06%-6.92%+65.75%
1708115SHANGHAI QINGPU
0.710-0.140-16.47%4.00K2.84K133.08M39.45M187.43M55.56M-4.05%+29.09%+29.09%+57.78%+65.12%+100.00%+65.12%
1802326NPE HOLDINGS
0.011-0.002-15.38%1.49M16.85K231.92M231.92M21.08B21.08B-8.33%-8.33%-15.38%+10.00%+10.00%0.00%+10.00%
1901906BONNY HLDG
0.310-0.055-15.07%3.83M1.35M465.00M465.00M1.50B1.50B-11.43%-3.43%-19.48%-9.09%-10.14%-28.41%-11.17%
2001557K.H. GP HLDGS
0.230-0.040-14.81%804.00K163.12K110.40M110.40M480.00M480.00M-19.30%-36.11%-41.77%-57.41%-68.92%-38.67%-70.89%
2101543JOIN-SHARE
0.590-0.100-14.49%32.00K19.38K920.87M327.07M1.56B554.36M-1.67%-1.67%-6.06%-12.98%-22.17%-12.98%-23.18%
2206086FANGZHOU JIANKE
5.400-0.900-14.29%1.01M5.82M7.24B7.24B1.34B1.34B-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%
2300183WINFULL GP
0.124-0.020-13.89%761.60K99.33K70.30M70.30M566.91M566.91M-12.68%-15.07%-23.93%-33.69%-38.31%-42.06%-34.04%
2400510CASH FIN SER GP
0.207-0.033-13.75%854.12K171.48K89.25M89.25M431.17M431.17M-12.29%-8.00%-15.51%-3.27%-33.23%-39.12%-32.13%
2508296SINO-LIFE GROUP
0.060-0.009-13.04%108.00K6.59K56.70M56.70M945.00M945.00M-7.69%-11.76%-25.00%+9.09%-25.93%-57.14%-29.41%
2608455LAI GROUP
0.020-0.003-13.04%980.00K19.86K16.00M16.00M800.00M800.00M-13.04%-16.67%-20.00%-13.04%-23.08%-31.03%-25.93%
2702295MAXICITY
2.400-0.350-12.73%500.00K1.23M960.00M960.00M400.00M400.00M+0.84%+0.84%+4.35%-7.69%-15.04%+112.39%+74.55%
2801851GINGKO EDU
0.700-0.100-12.50%18.00K12.68K350.00M350.00M500.00M500.00M-11.39%-9.09%-20.45%-14.63%-36.36%-30.00%-31.37%
2902132LANDRICH HLDG
0.164-0.022-11.83%536.00K88.22K262.40M262.40M1.60B1.60B-21.53%-28.70%-31.67%-41.43%-51.76%-51.76%-42.46%
3000138CCT FORTIS
0.097-0.013-11.82%2.20K212.00155.62M155.62M1.60B1.60B-7.62%-13.39%-4.90%-47.85%-59.58%-41.21%-62.69%
3102320HOP FUNG GROUP
0.097-0.013-11.82%134.00K13.00K79.31M79.31M817.64M817.64M-11.82%-3.00%+8.99%+31.08%+24.36%-5.83%+16.87%
3200433NORTH MINING
0.030-0.004-11.76%3.38M101.90K375.35M375.35M12.51B12.51B-14.29%-14.29%-28.57%-51.61%-67.39%-90.63%-60.00%
3301715VOLCANO SPRING
0.750-0.100-11.76%334.00K257.90K88.44M88.44M117.92M117.92M0.00%+29.31%+25.00%+25.00%-45.45%-73.45%-52.38%
3402078PANASIALUM
0.143-0.017-10.63%322.00K46.95K171.60M171.60M1.20B1.20B+43.00%+50.53%+52.13%+52.13%+15.32%+44.44%+22.22%
3501683HOPE LIFE INT
0.068-0.008-10.53%480.00K33.12K105.75M105.75M1.56B1.56B+11.48%-2.86%-17.07%-12.82%-36.45%-68.08%-18.07%
3608203KAISUN HOLDINGS
0.305-0.035-10.29%210.00K63.65K177.94M177.94M583.42M583.42M+1.67%-21.79%-19.74%-21.79%+15.09%+71.35%+34.36%
3708168AMASSE CAPITAL
0.053-0.006-10.17%200.00K10.60K58.30M58.30M1.10B1.10B-7.02%-19.70%-22.06%-8.62%-39.77%-81.07%-44.21%
3808270CHINA CBM
0.450-0.050-10.00%23.13K10.75K175.70M175.70M390.45M390.45M-3.23%-25.00%-25.00%+20.00%-39.19%-50.00%-39.19%
3901326TRANSMIT ENT
0.036-0.004-10.00%4.70M162.17K93.44M93.44M2.60B2.60B-5.26%-25.00%-14.29%0.00%+24.14%-40.00%+9.09%
4008096TASTY CONCEPTS
0.091-0.010-9.90%67.50K5.97K17.52M17.52M192.50M192.50M-10.78%-17.27%-28.91%-29.46%-65.00%-54.11%-69.15%
4100932SHUNTEN INTL
0.037-0.004-9.76%3.31M124.53K114.99M114.99M3.11B3.11B+5.71%+8.82%-7.50%-21.28%-33.93%-52.56%-33.93%
4201849AM GROUP
0.048-0.005-9.43%525.00K28.07K38.40M38.40M800.00M800.00M-2.04%+6.67%-32.39%-47.25%-52.00%-78.67%-50.52%
4301069CN HEALTH TECH
0.058-0.006-9.38%256.00K15.33K41.54M41.54M716.24M716.24M-6.45%-7.94%-17.14%+18.37%+5.45%-95.17%+28.89%
4401452DENOX ENV
0.071-0.007-8.97%505.00K36.09K42.09M42.09M592.84M592.84M-18.39%-11.25%-16.47%-4.05%-11.25%+1.43%+9.23%
4501413KWONG LUEN ENG
0.167-0.016-8.74%5.07M889.98K167.00M167.00M1.00B1.00B-8.74%-20.10%-13.02%-24.77%-32.93%-18.54%-32.39%
4600567DAISHOMICROLINE
0.063-0.006-8.70%100.00K6.50K101.64M101.64M1.61B1.61B-20.25%-13.70%-31.52%+8.62%-3.08%-57.43%-10.00%
4708305ALLUREFEM HLDG
0.042-0.004-8.70%50.00K2.10K44.10M44.10M1.05B1.05B+2.44%-4.55%-19.23%-31.15%-42.47%-12.50%-41.67%
4806133VITAL INNO
0.169-0.016-8.65%5.00K777.00143.65M143.65M850.00M850.00M-8.65%+11.92%-22.83%-35.00%-32.13%-43.67%-37.41%
4902453CONCORD HC GP
43.900-4.150-8.64%134.00K5.92M31.45B10.82B716.34M246.55M+7.07%-19.38%+20.44%+63.81%+218.58%+207.42%+207.42%
5000690UNI-BIO GROUP
0.054-0.005-8.47%19.13M1.08M332.83M332.83M6.16B6.16B-15.63%-16.92%-14.29%-37.21%-34.94%-10.00%-25.00%