OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100471SILKWAVE INC0.061-0.033-35.11%28.57M1.96M109.34M109.34M1.79B1.79B-36.46%-31.46%-35.11%-53.08%-34.41%-80.94%-56.74%
202310TIMES UNI GP0.033-0.012-26.67%284.00K8.81K36.06M36.06M1.09B1.09B-19.51%-13.16%-23.26%+13.79%+10.00%-32.65%+43.48%
301379WENLING MCT1.960-0.650-24.90%699.00K1.37M156.80M39.20M80.00M20.00M-23.14%-20.65%-15.88%-16.95%+6.13%-28.38%+7.29%
408340ZIJING INTL FIN0.080-0.025-23.81%8.58M705.28K43.01M43.01M537.60M537.60M-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%
501532CHINA PARTYTIME0.059-0.018-23.38%1.53M92.09K104.62M104.62M1.77B1.77B-23.38%-18.06%-32.18%-52.42%-36.56%-42.72%-47.79%
608187JIMU GROUP0.300-0.080-21.05%110.00K34.08K32.50M32.50M108.35M108.35M+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%
708070KEEN OCEAN0.200-0.045-18.37%20.00K4.00K40.00M40.00M200.00M200.00M-18.37%-18.37%-23.08%-28.57%-32.20%-16.67%-23.08%
800515CHINASILVER TEC0.096-0.020-17.24%16.00K1.44K108.80M108.80M1.13B1.13B-8.57%+37.14%+18.52%-27.82%+10.34%+1.05%+14.29%
908059GLORY FLAME0.010-0.002-16.67%520.00K5.81K10.11M10.11M1.01B1.01B-37.50%-33.33%-41.18%-28.57%-33.33%-41.18%-56.52%
1001878SOUTHGOBI2.660-0.520-16.35%3.26M9.16M788.09M788.09M296.27M296.27M-18.15%-7.96%-24.43%-55.07%-39.55%+280.00%+6.40%
1108668YING HAI GROUP0.102-0.018-15.00%20.00K2.00K122.40M122.40M1.20B1.20B-23.31%-23.31%-8.93%-15.00%-13.56%-38.92%-13.56%
1200718TAI UNITED HOLD0.023-0.004-14.81%135.00K3.11K120.75M120.75M5.25B5.25B-14.81%-11.54%-23.33%-36.11%-34.29%-50.00%-42.50%
1300913HARBOUR DIGITAL0.270-0.045-14.29%130.00K35.25K79.83M79.83M295.68M295.68M-14.29%-18.18%-30.77%-50.00%-64.47%-41.30%-64.94%
1401354KINGFARPROPERTY9.800-1.600-14.04%57.90K602.30K653.33M163.33M66.67M16.67M-9.43%-16.52%+23.58%+30.67%+30.67%+30.67%+30.67%
1501473PANGAEA CONNECT0.155-0.025-13.89%2.49M386.70K154.23M154.23M995.00M995.00M-7.74%-10.92%-14.36%-20.51%-22.11%-18.42%-41.51%
1609608SUNDY SERVICE0.119-0.019-13.77%2.96M372.30K456.96M456.96M3.84B3.84B-32.39%-32.00%-35.33%-67.84%+25.26%+70.00%-30.41%
1701796YIELD GO HLDGS2.200-0.350-13.73%608.00K1.43M1.06B1.06B480.00M480.00M-24.91%-20.00%+10.55%-46.60%-38.72%+129.17%-26.42%
1802511HIGHTIDE-B1.540-0.240-13.48%22.53M36.99M792.75M792.75M514.77M514.77M+3.36%+50.98%+23.20%-77.84%-87.08%-86.61%-88.12%
1908029IMPERIUM FIN GP0.061-0.009-12.86%320.00K21.95K142.37M142.37M2.33B2.33B-11.59%+12.96%-14.08%-44.04%-26.51%+0.55%-8.96%
2002135RAILY AESMED0.101-0.014-12.17%80.00K8.54K56.26M56.26M557.08M557.08M-12.93%-3.81%-17.89%-31.29%-79.58%-82.61%-74.56%
2108341AESO HOLDING0.138-0.019-12.10%10.00K1.38K11.04M11.04M80.00M80.00M-12.10%-12.10%-13.75%+5.34%-9.80%-29.59%-42.50%
2201440STAR SHINE HLDG3.200-0.430-11.85%2.69M9.31M4.03B4.03B1.26B1.26B-9.86%-1.54%+1.27%+12.28%+82.86%+65.80%+42.22%
2303313ARTGO HOLDINGS0.188-0.024-11.32%982.50K182.89K185.67M185.67M987.59M987.59M-17.90%-17.90%-18.26%-47.04%-16.81%-7.39%-17.18%
2408293SINGASIA HLDG0.063-0.008-11.27%220.00K12.76K13.55M13.55M215.04M215.04M-11.27%-19.23%-21.25%-40.75%-41.67%-73.00%-44.58%
2508037CH BIOTECH SER0.315-0.040-11.27%20.00K6.23K307.36M307.36M975.73M975.73M-17.11%-19.23%-28.41%-10.00%-44.74%-52.27%-59.09%
2608018FINSOFT FIN0.071-0.009-11.25%1.20M85.97K35.80M35.80M504.23M504.23M-2.74%+4.41%-10.13%-2.74%-32.38%-26.04%-20.89%
2709680CHENQI TECH25.950-3.250-11.13%56.20K1.53M5.30B5.30B204.11M204.11M-13.64%+62.39%-24.23%-25.86%-25.86%-25.86%-25.86%
2802221NEW CONCEPTS0.089-0.011-11.00%128.00K11.52K142.95M142.95M1.61B1.61B-8.25%-8.25%-11.88%-60.44%-73.03%-84.39%-85.17%
2908132CENTURY EN INTL0.049-0.006-10.91%45.00K2.05K132.03M132.03M2.69B2.69B-23.44%-25.76%-38.75%-57.39%-55.86%-57.39%-52.88%
3008047CHINA OCEAN GP0.033-0.004-10.81%13.61M431.39K233.76M233.76M7.08B7.08B+50.00%+43.48%+37.50%-19.51%-53.52%-70.80%-57.69%
3100841CASSAVA RES0.067-0.008-10.67%20.00K1.32K39.18M39.18M584.73M584.73M-10.67%-23.86%-25.56%-39.09%-50.74%-69.82%-50.00%
3202772ZHONGLIANG HLDG0.094-0.011-10.48%3.60M352.59K348.67M348.67M3.71B3.71B-6.93%-18.97%-26.56%-58.22%-67.59%-80.62%-71.52%
3300487SUCCESSUNIVERSE0.070-0.008-10.26%296.00K20.73K344.85M344.85M4.93B4.93B-4.11%0.00%-14.63%-26.32%+18.64%-22.22%+59.09%
3408365HATCHER GROUP0.310-0.035-10.14%7.00K2.12K13.27M13.27M42.82M42.82M-16.22%-32.61%-35.42%-53.73%-67.37%-88.62%-67.37%
3500073ASIAN CITRUS2.700-0.300-10.00%1.50K4.03K40.23M40.23M14.90M14.90M-10.00%0.00%-2.53%+1.89%-32.50%-73.53%-41.30%
3606928TOMO HOLDINGS0.159-0.017-9.66%128.00K20.61K71.55M71.55M450.00M450.00M-22.44%-27.73%-42.18%-37.65%+37.07%-75.91%-43.21%
37007977ROAD1.320-0.140-9.59%10.00K13.18K3.63B3.63B2.75B2.75B-8.33%-5.71%-3.65%-42.36%-50.19%-37.74%-57.14%
3801742HPC HOLDINGS0.049-0.005-9.26%190.00K9.28K78.40M78.40M1.60B1.60B-10.91%-9.26%-2.00%+4.26%+13.95%-19.67%+44.12%
3900485CHINASINOSTAR0.148-0.015-9.20%220.50K32.64K31.50M31.50M212.84M212.84M+16.54%+27.59%+30.97%+2.78%+3.50%+16.54%-12.94%
4008087CHINA 33MEDIA0.100-0.010-9.09%0.000.0017.28M17.28M172.80M172.80M-9.09%-9.09%-1.96%-33.33%+6.38%-33.33%-20.00%
4108510TOPSTANDARDCORP0.120-0.012-9.09%0.000.0019.91M19.91M165.89M165.89M-9.09%-9.09%+4.35%+12.15%-26.83%-77.78%-36.84%
4208283ZHONGSHI MINAN0.071-0.007-8.97%255.00K19.01K142.00M142.00M2.00B2.00B-12.35%-20.22%-27.55%-5.33%-17.44%-62.43%-25.26%
4300673CHINA HEALTH0.610-0.060-8.96%2.45M1.53M299.90M299.90M491.64M491.64M-10.29%-17.57%-32.97%-37.76%-38.38%-36.46%-37.76%
4402116JS INNOV0.360-0.035-8.86%16.00K6.11K172.80M172.80M480.00M480.00M-12.20%-1.37%0.00%+20.00%+7.46%+1900.00%+9.09%
4500080CNEWECON FUND0.062-0.006-8.82%5.89M386.44K81.82M81.82M1.32B1.32B-10.14%-11.43%-27.06%-61.25%-60.26%-63.31%-61.73%
4608431HAO BAI INTL0.137-0.013-8.67%409.00K55.68K42.40M42.40M309.51M309.51M-8.67%+2.24%-18.45%-19.41%-33.82%-35.38%-23.03%
4708113V&V TECH0.053-0.005-8.62%240.00K12.90K51.36M51.36M969.08M969.08M-11.67%-10.17%-23.19%-20.90%-24.29%-60.74%-32.05%
4800994CT VISION SL0.172-0.016-8.51%164.00K28.50K159.62M159.62M928.01M928.01M-9.47%-13.57%-13.57%-21.82%-44.52%-66.92%-47.88%
4908480FURNIWEB0.129-0.012-8.51%528.00K70.56K77.60M77.60M601.57M601.57M-19.38%-14.00%-22.29%-35.50%-48.40%-58.39%-54.74%
5001667DIMMI LIFE HLDG0.270-0.025-8.47%170.00K44.22K259.20M259.20M960.00M960.00M-10.00%-10.00%-10.00%-15.63%-10.00%-1.82%-25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100471SILKWAVE INC
0.061-0.033-35.11%28.57M1.96M109.34M109.34M1.79B1.79B-36.46%-31.46%-35.11%-53.08%-34.41%-80.94%-56.74%
202310TIMES UNI GP
0.033-0.012-26.67%284.00K8.81K36.06M36.06M1.09B1.09B-19.51%-13.16%-23.26%+13.79%+10.00%-32.65%+43.48%
301379WENLING MCT
1.960-0.650-24.90%699.00K1.37M156.80M39.20M80.00M20.00M-23.14%-20.65%-15.88%-16.95%+6.13%-28.38%+7.29%
408340ZIJING INTL FIN
0.080-0.025-23.81%8.58M705.28K43.01M43.01M537.60M537.60M-43.66%-42.45%-47.02%-48.39%-36.34%-45.14%-42.10%
501532CHINA PARTYTIME
0.059-0.018-23.38%1.53M92.09K104.62M104.62M1.77B1.77B-23.38%-18.06%-32.18%-52.42%-36.56%-42.72%-47.79%
608187JIMU GROUP
0.300-0.080-21.05%110.00K34.08K32.50M32.50M108.35M108.35M+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%
708070KEEN OCEAN
0.200-0.045-18.37%20.00K4.00K40.00M40.00M200.00M200.00M-18.37%-18.37%-23.08%-28.57%-32.20%-16.67%-23.08%
800515CHINASILVER TEC
0.096-0.020-17.24%16.00K1.44K108.80M108.80M1.13B1.13B-8.57%+37.14%+18.52%-27.82%+10.34%+1.05%+14.29%
908059GLORY FLAME
0.010-0.002-16.67%520.00K5.81K10.11M10.11M1.01B1.01B-37.50%-33.33%-41.18%-28.57%-33.33%-41.18%-56.52%
1001878SOUTHGOBI
2.660-0.520-16.35%3.26M9.16M788.09M788.09M296.27M296.27M-18.15%-7.96%-24.43%-55.07%-39.55%+280.00%+6.40%
1108668YING HAI GROUP
0.102-0.018-15.00%20.00K2.00K122.40M122.40M1.20B1.20B-23.31%-23.31%-8.93%-15.00%-13.56%-38.92%-13.56%
1200718TAI UNITED HOLD
0.023-0.004-14.81%135.00K3.11K120.75M120.75M5.25B5.25B-14.81%-11.54%-23.33%-36.11%-34.29%-50.00%-42.50%
1300913HARBOUR DIGITAL
0.270-0.045-14.29%130.00K35.25K79.83M79.83M295.68M295.68M-14.29%-18.18%-30.77%-50.00%-64.47%-41.30%-64.94%
1401354KINGFARPROPERTY
9.800-1.600-14.04%57.90K602.30K653.33M163.33M66.67M16.67M-9.43%-16.52%+23.58%+30.67%+30.67%+30.67%+30.67%
1501473PANGAEA CONNECT
0.155-0.025-13.89%2.49M386.70K154.23M154.23M995.00M995.00M-7.74%-10.92%-14.36%-20.51%-22.11%-18.42%-41.51%
1609608SUNDY SERVICE
0.119-0.019-13.77%2.96M372.30K456.96M456.96M3.84B3.84B-32.39%-32.00%-35.33%-67.84%+25.26%+70.00%-30.41%
1701796YIELD GO HLDGS
2.200-0.350-13.73%608.00K1.43M1.06B1.06B480.00M480.00M-24.91%-20.00%+10.55%-46.60%-38.72%+129.17%-26.42%
1802511HIGHTIDE-B
1.540-0.240-13.48%22.53M36.99M792.75M792.75M514.77M514.77M+3.36%+50.98%+23.20%-77.84%-87.08%-86.61%-88.12%
1908029IMPERIUM FIN GP
0.061-0.009-12.86%320.00K21.95K142.37M142.37M2.33B2.33B-11.59%+12.96%-14.08%-44.04%-26.51%+0.55%-8.96%
2002135RAILY AESMED
0.101-0.014-12.17%80.00K8.54K56.26M56.26M557.08M557.08M-12.93%-3.81%-17.89%-31.29%-79.58%-82.61%-74.56%
2108341AESO HOLDING
0.138-0.019-12.10%10.00K1.38K11.04M11.04M80.00M80.00M-12.10%-12.10%-13.75%+5.34%-9.80%-29.59%-42.50%
2201440STAR SHINE HLDG
3.200-0.430-11.85%2.69M9.31M4.03B4.03B1.26B1.26B-9.86%-1.54%+1.27%+12.28%+82.86%+65.80%+42.22%
2303313ARTGO HOLDINGS
0.188-0.024-11.32%982.50K182.89K185.67M185.67M987.59M987.59M-17.90%-17.90%-18.26%-47.04%-16.81%-7.39%-17.18%
2408293SINGASIA HLDG
0.063-0.008-11.27%220.00K12.76K13.55M13.55M215.04M215.04M-11.27%-19.23%-21.25%-40.75%-41.67%-73.00%-44.58%
2508037CH BIOTECH SER
0.315-0.040-11.27%20.00K6.23K307.36M307.36M975.73M975.73M-17.11%-19.23%-28.41%-10.00%-44.74%-52.27%-59.09%
2608018FINSOFT FIN
0.071-0.009-11.25%1.20M85.97K35.80M35.80M504.23M504.23M-2.74%+4.41%-10.13%-2.74%-32.38%-26.04%-20.89%
2709680CHENQI TECH
25.950-3.250-11.13%56.20K1.53M5.30B5.30B204.11M204.11M-13.64%+62.39%-24.23%-25.86%-25.86%-25.86%-25.86%
2802221NEW CONCEPTS
0.089-0.011-11.00%128.00K11.52K142.95M142.95M1.61B1.61B-8.25%-8.25%-11.88%-60.44%-73.03%-84.39%-85.17%
2908132CENTURY EN INTL
0.049-0.006-10.91%45.00K2.05K132.03M132.03M2.69B2.69B-23.44%-25.76%-38.75%-57.39%-55.86%-57.39%-52.88%
3008047CHINA OCEAN GP
0.033-0.004-10.81%13.61M431.39K233.76M233.76M7.08B7.08B+50.00%+43.48%+37.50%-19.51%-53.52%-70.80%-57.69%
3100841CASSAVA RES
0.067-0.008-10.67%20.00K1.32K39.18M39.18M584.73M584.73M-10.67%-23.86%-25.56%-39.09%-50.74%-69.82%-50.00%
3202772ZHONGLIANG HLDG
0.094-0.011-10.48%3.60M352.59K348.67M348.67M3.71B3.71B-6.93%-18.97%-26.56%-58.22%-67.59%-80.62%-71.52%
3300487SUCCESSUNIVERSE
0.070-0.008-10.26%296.00K20.73K344.85M344.85M4.93B4.93B-4.11%0.00%-14.63%-26.32%+18.64%-22.22%+59.09%
3408365HATCHER GROUP
0.310-0.035-10.14%7.00K2.12K13.27M13.27M42.82M42.82M-16.22%-32.61%-35.42%-53.73%-67.37%-88.62%-67.37%
3500073ASIAN CITRUS
2.700-0.300-10.00%1.50K4.03K40.23M40.23M14.90M14.90M-10.00%0.00%-2.53%+1.89%-32.50%-73.53%-41.30%
3606928TOMO HOLDINGS
0.159-0.017-9.66%128.00K20.61K71.55M71.55M450.00M450.00M-22.44%-27.73%-42.18%-37.65%+37.07%-75.91%-43.21%
37007977ROAD
1.320-0.140-9.59%10.00K13.18K3.63B3.63B2.75B2.75B-8.33%-5.71%-3.65%-42.36%-50.19%-37.74%-57.14%
3801742HPC HOLDINGS
0.049-0.005-9.26%190.00K9.28K78.40M78.40M1.60B1.60B-10.91%-9.26%-2.00%+4.26%+13.95%-19.67%+44.12%
3900485CHINASINOSTAR
0.148-0.015-9.20%220.50K32.64K31.50M31.50M212.84M212.84M+16.54%+27.59%+30.97%+2.78%+3.50%+16.54%-12.94%
4008087CHINA 33MEDIA
0.100-0.010-9.09%0.000.0017.28M17.28M172.80M172.80M-9.09%-9.09%-1.96%-33.33%+6.38%-33.33%-20.00%
4108510TOPSTANDARDCORP
0.120-0.012-9.09%0.000.0019.91M19.91M165.89M165.89M-9.09%-9.09%+4.35%+12.15%-26.83%-77.78%-36.84%
4208283ZHONGSHI MINAN
0.071-0.007-8.97%255.00K19.01K142.00M142.00M2.00B2.00B-12.35%-20.22%-27.55%-5.33%-17.44%-62.43%-25.26%
4300673CHINA HEALTH
0.610-0.060-8.96%2.45M1.53M299.90M299.90M491.64M491.64M-10.29%-17.57%-32.97%-37.76%-38.38%-36.46%-37.76%
4402116JS INNOV
0.360-0.035-8.86%16.00K6.11K172.80M172.80M480.00M480.00M-12.20%-1.37%0.00%+20.00%+7.46%+1900.00%+9.09%
4500080CNEWECON FUND
0.062-0.006-8.82%5.89M386.44K81.82M81.82M1.32B1.32B-10.14%-11.43%-27.06%-61.25%-60.26%-63.31%-61.73%
4608431HAO BAI INTL
0.137-0.013-8.67%409.00K55.68K42.40M42.40M309.51M309.51M-8.67%+2.24%-18.45%-19.41%-33.82%-35.38%-23.03%
4708113V&V TECH
0.053-0.005-8.62%240.00K12.90K51.36M51.36M969.08M969.08M-11.67%-10.17%-23.19%-20.90%-24.29%-60.74%-32.05%
4800994CT VISION SL
0.172-0.016-8.51%164.00K28.50K159.62M159.62M928.01M928.01M-9.47%-13.57%-13.57%-21.82%-44.52%-66.92%-47.88%
4908480FURNIWEB
0.129-0.012-8.51%528.00K70.56K77.60M77.60M601.57M601.57M-19.38%-14.00%-22.29%-35.50%-48.40%-58.39%-54.74%
5001667DIMMI LIFE HLDG
0.270-0.025-8.47%170.00K44.22K259.20M259.20M960.00M960.00M-10.00%-10.00%-10.00%-15.63%-10.00%-1.82%-25.00%