OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102533BLACK SESAME20.450-7.550-26.96%3.33M70.46M11.64B11.64B569.17M569.17M-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%
201007LONGHUI INTL0.255-0.090-26.09%44.50M11.74M42.99M42.99M168.59M168.59M-93.58%-94.37%-93.36%-83.00%-61.94%-71.35%-66.88%
308340ZIJING INTL FIN0.105-0.034-24.46%2.58M299.90K56.45M56.45M537.60M537.60M-23.91%-27.08%-29.05%-28.00%-20.35%-28.00%-24.01%
408333ASTRUM FIN0.305-0.095-23.75%10.00K3.00K29.28M29.28M96.00M96.00M-32.22%-35.11%-35.11%-40.20%-39.00%-44.55%-39.00%
508448UNI PRINTSHOP0.046-0.014-23.33%860.00K41.36K22.95M22.95M499.00M499.00M-19.30%-19.30%-29.23%-37.84%-64.34%-63.78%-65.15%
606959CHANGJIU HLDGS13.360-3.420-20.38%289.50K4.00M2.70B2.70B202.16M202.16M-23.83%-29.31%-56.97%-72.63%+91.68%+142.03%+142.03%
708221GAOYU FINANCE0.061-0.015-19.74%15.50M1.03M122.00M122.00M2.00B2.00B-16.44%+45.24%+154.17%+205.00%+64.86%+35.56%+144.00%
802505EDA GROUP HLDGS3.750-0.920-19.70%2.49M10.02M1.65B1.65B439.94M439.94M-38.52%-51.98%-31.57%+64.47%+64.47%+64.47%+64.47%
909608SUNDY SERVICE0.138-0.032-18.82%2.52M381.42K529.92M529.92M3.84B3.84B-23.33%-25.81%-10.97%-61.67%+46.81%+97.14%-19.30%
1001232GW TIANDI0.035-0.007-16.67%56.00K1.85K62.97M62.97M1.80B1.80B-23.91%-23.91%-27.08%-10.26%+12.90%-58.82%+2.94%
1108613ORIENTAL PAY0.101-0.019-15.83%50.00K5.10K191.71M191.71M1.90B1.90B-15.83%-15.13%-10.62%-21.09%-31.76%-43.89%+17.44%
1208160GOLDWAY EDU0.150-0.028-15.73%204.00K34.80K21.79M21.79M145.27M145.27M-4.46%-12.28%-21.05%-10.45%-27.27%-65.42%-16.67%
1309688ZAI LAB13.160-2.440-15.64%13.76M183.00M13.11B13.11B996.09M996.09M-11.68%-9.12%-1.79%-21.67%-13.19%-40.72%-38.79%
1402112GRACE LIFE-TECH0.143-0.026-15.38%3.29M482.43K214.50M214.50M1.50B1.50B-15.38%-13.86%-21.86%-30.92%-36.44%-69.89%-46.04%
1501632MSCTECH0.260-0.045-14.75%624.00K182.10K232.25M232.25M893.27M893.27M-21.21%-10.34%+25.60%+50.29%+44.44%-1.89%+34.02%
1601340HUISHENG INTL0.035-0.006-14.63%2.78M100.91K32.30M32.30M922.84M922.84M-20.45%-18.60%-25.53%-23.91%+29.63%-20.45%+6.06%
1700162CENTURY GINWA0.086-0.013-13.13%376.00K36.84K98.87M98.87M1.15B1.15B-14.85%+6.17%-7.53%-18.10%-14.00%-34.35%-21.10%
1802121AINNOVATION3.570-0.530-12.93%8.99M32.83M2.02B2.02B565.05M565.05M-17.17%-19.78%-29.03%-29.31%-43.33%-79.00%-61.49%
1901216ZYBANK0.305-0.045-12.86%3.00K995.0011.15B2.12B36.55B6.95B-4.69%-4.69%-4.69%-6.15%-1.61%-19.74%-8.96%
2008079WISDOMCOME GP0.021-0.003-12.50%2.70M57.46K10.89M10.89M518.64M518.64M-25.00%-36.36%-32.26%-40.00%-46.15%-70.42%-72.73%
2108363SDM EDUCATION0.142-0.020-12.35%612.00K91.80K97.47M97.47M686.40M686.40M-29.00%-16.47%-37.44%-21.11%+9.23%+94.52%+115.15%
2200197HENG TAI0.290-0.040-12.12%195.74K57.42K45.71M45.71M157.61M157.61M+1.75%0.00%+13.73%-18.31%-25.00%-56.28%-24.35%
2308337DIRECTEL0.080-0.011-12.09%10.00K800.0014.79M14.79M184.88M184.88M-12.09%-12.09%-12.09%-28.57%-55.56%-45.95%-38.93%
2400616EMINENCE ENT0.143-0.019-11.73%5.99M857.35K48.36M48.36M338.15M338.15M-21.43%-42.80%-55.31%-30.58%-28.50%-73.02%-29.56%
2500436NU ENVIRO0.053-0.007-11.67%80.00K4.18K160.89M160.89M3.04B3.04B-15.87%-15.87%-18.46%-22.51%-0.75%-40.05%-9.25%
2602443AUTOSTREETS5.690-0.750-11.65%515.40K3.09M4.74B4.74B832.66M832.66M+9.85%-1.56%-22.59%-44.22%-44.22%-44.22%-44.22%
2708013ECI TECH0.047-0.006-11.32%180.00K8.54K75.20M75.20M1.60B1.60B-7.84%-6.00%-9.62%+62.07%+51.61%+4.44%+51.61%
2801968HINGTEX HLDGS0.113-0.014-11.02%28.00K3.50K72.32M72.32M640.00M640.00M-4.24%-11.72%-16.30%-26.14%-10.32%-49.55%-4.24%
2900893CHINAVTM MINING0.051-0.006-10.53%157.00K8.16K114.70M114.70M2.25B2.25B-8.93%-8.93%-13.56%-3.77%-3.77%-31.08%-5.56%
3008091OOH HOLDINGS0.026-0.003-10.34%250.00K6.25K18.72M18.72M720.00M720.00M-10.34%-29.73%-33.33%-27.78%-27.78%-10.34%-35.00%
3101849AM GROUP0.061-0.007-10.29%20.00K1.20K48.80M48.80M800.00M800.00M+1.67%-12.86%+15.09%-32.97%-17.57%-72.15%-37.11%
3200747SHENYANG PUBLIC0.035-0.004-10.26%418.00K14.57K51.43M21.19M1.47B605.38M-25.53%-25.53%-30.00%-30.00%-37.50%-60.67%-50.00%
3308128CHYY GP0.035-0.004-10.26%352.00K12.57K158.44M158.44M4.53B4.53B-7.89%-25.53%-25.53%-30.00%-36.36%-30.00%-45.31%
3401947MEIHAO GROUP0.355-0.040-10.13%2.09M725.83K213.00M213.00M600.00M600.00M-29.00%-34.26%-7.79%-6.58%-8.97%-26.80%-16.47%
3500876KAISA HEALTH0.018-0.002-10.00%510.00K10.18K90.76M90.76M5.04B5.04B-10.00%-10.00%-10.00%-25.00%-30.77%-41.94%-47.06%
3600353ENERGY INTINV0.360-0.040-10.00%8.29M2.99M389.00M389.00M1.08B1.08B-14.29%-29.41%-36.84%-54.43%-62.11%-50.00%-62.11%
3708295KINGWISOFT TECH0.063-0.007-10.00%700.00K43.80K300.89M300.89M4.78B4.78B-1.56%-8.70%+12.50%+31.25%+85.29%+14.55%+117.24%
3803919GOLDENPOWER0.036-0.004-10.00%2.87M106.31K19.44M19.44M540.00M540.00M-21.74%-30.77%-28.00%-28.00%-34.55%-62.11%-40.00%
3901672ASCLETIS-B0.900-0.100-10.00%2.27M2.08M906.88M906.88M1.01B1.01B-17.43%-23.08%-6.25%-37.06%-48.57%-51.87%-38.36%
4008402PLATEAU TL0.150-0.016-9.64%270.00K41.57K72.00M72.00M480.01M480.01M-9.09%-23.08%+2.04%-2.60%-50.82%-90.07%-76.56%
4102439CH TREASURES NM0.235-0.025-9.62%2.97M713.67K235.00M235.00M1.00B1.00B-12.96%-14.55%-18.97%-30.88%-48.35%-59.48%-88.65%
4208162LOCO HK0.380-0.040-9.52%1.08M410.35K315.17M315.17M829.40M829.40M+7.04%0.00%+20.63%+107.65%+100.00%+55.10%+102.13%
4306118AUSTAR0.670-0.070-9.46%22.00K15.12K343.43M343.43M512.58M512.58M-5.63%+1.52%+9.84%-22.09%-66.16%-77.05%-57.05%
4401759SINO GAS HLDGS0.590-0.060-9.23%15.00K7.34K127.44M127.44M216.00M216.00M-10.61%-11.94%+3.51%+3.51%+45.68%+18.00%+61.64%
4508527JLOGO HLDGS0.168-0.017-9.19%50.00K8.44K84.00M84.00M500.00M500.00M-16.00%-15.58%-20.00%-25.00%-58.00%-74.93%-53.33%
4600220U-PRESID CHINA6.250-0.630-9.16%27.19M171.43M27.00B27.00B4.32B4.32B-2.50%-0.79%-8.76%-6.35%+52.67%+3.76%+22.94%
4702179RECBIO-B7.970-0.800-9.12%5.50K44.21K3.85B2.52B482.96M316.14M-9.33%-11.25%-11.44%-13.37%-9.43%-36.75%-26.61%
4800984AEON STORES0.350-0.035-9.09%291.50K102.02K91.00M91.00M260.00M260.00M-7.89%-17.65%-15.66%-27.84%-41.67%-56.25%-48.53%
4906811TAI HING GROUP0.700-0.070-9.09%3.35M2.37M703.78M703.78M1.01B1.01B-11.39%-10.26%-11.39%-16.67%-9.09%-17.26%-10.26%
5001920HANDS FORM HLDG0.300-0.030-9.09%22.00K6.34K93.60M93.60M312.00M312.00M-10.45%-13.04%-4.76%-7.69%-49.15%-40.00%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102533BLACK SESAME
20.450-7.550-26.96%3.33M70.46M11.64B11.64B569.17M569.17M-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%
201007LONGHUI INTL
0.255-0.090-26.09%44.50M11.74M42.99M42.99M168.59M168.59M-93.58%-94.37%-93.36%-83.00%-61.94%-71.35%-66.88%
308340ZIJING INTL FIN
0.105-0.034-24.46%2.58M299.90K56.45M56.45M537.60M537.60M-23.91%-27.08%-29.05%-28.00%-20.35%-28.00%-24.01%
408333ASTRUM FIN
0.305-0.095-23.75%10.00K3.00K29.28M29.28M96.00M96.00M-32.22%-35.11%-35.11%-40.20%-39.00%-44.55%-39.00%
508448UNI PRINTSHOP
0.046-0.014-23.33%860.00K41.36K22.95M22.95M499.00M499.00M-19.30%-19.30%-29.23%-37.84%-64.34%-63.78%-65.15%
606959CHANGJIU HLDGS
13.360-3.420-20.38%289.50K4.00M2.70B2.70B202.16M202.16M-23.83%-29.31%-56.97%-72.63%+91.68%+142.03%+142.03%
708221GAOYU FINANCE
0.061-0.015-19.74%15.50M1.03M122.00M122.00M2.00B2.00B-16.44%+45.24%+154.17%+205.00%+64.86%+35.56%+144.00%
802505EDA GROUP HLDGS
3.750-0.920-19.70%2.49M10.02M1.65B1.65B439.94M439.94M-38.52%-51.98%-31.57%+64.47%+64.47%+64.47%+64.47%
909608SUNDY SERVICE
0.138-0.032-18.82%2.52M381.42K529.92M529.92M3.84B3.84B-23.33%-25.81%-10.97%-61.67%+46.81%+97.14%-19.30%
1001232GW TIANDI
0.035-0.007-16.67%56.00K1.85K62.97M62.97M1.80B1.80B-23.91%-23.91%-27.08%-10.26%+12.90%-58.82%+2.94%
1108613ORIENTAL PAY
0.101-0.019-15.83%50.00K5.10K191.71M191.71M1.90B1.90B-15.83%-15.13%-10.62%-21.09%-31.76%-43.89%+17.44%
1208160GOLDWAY EDU
0.150-0.028-15.73%204.00K34.80K21.79M21.79M145.27M145.27M-4.46%-12.28%-21.05%-10.45%-27.27%-65.42%-16.67%
1309688ZAI LAB
13.160-2.440-15.64%13.76M183.00M13.11B13.11B996.09M996.09M-11.68%-9.12%-1.79%-21.67%-13.19%-40.72%-38.79%
1402112GRACE LIFE-TECH
0.143-0.026-15.38%3.29M482.43K214.50M214.50M1.50B1.50B-15.38%-13.86%-21.86%-30.92%-36.44%-69.89%-46.04%
1501632MSCTECH
0.260-0.045-14.75%624.00K182.10K232.25M232.25M893.27M893.27M-21.21%-10.34%+25.60%+50.29%+44.44%-1.89%+34.02%
1601340HUISHENG INTL
0.035-0.006-14.63%2.78M100.91K32.30M32.30M922.84M922.84M-20.45%-18.60%-25.53%-23.91%+29.63%-20.45%+6.06%
1700162CENTURY GINWA
0.086-0.013-13.13%376.00K36.84K98.87M98.87M1.15B1.15B-14.85%+6.17%-7.53%-18.10%-14.00%-34.35%-21.10%
1802121AINNOVATION
3.570-0.530-12.93%8.99M32.83M2.02B2.02B565.05M565.05M-17.17%-19.78%-29.03%-29.31%-43.33%-79.00%-61.49%
1901216ZYBANK
0.305-0.045-12.86%3.00K995.0011.15B2.12B36.55B6.95B-4.69%-4.69%-4.69%-6.15%-1.61%-19.74%-8.96%
2008079WISDOMCOME GP
0.021-0.003-12.50%2.70M57.46K10.89M10.89M518.64M518.64M-25.00%-36.36%-32.26%-40.00%-46.15%-70.42%-72.73%
2108363SDM EDUCATION
0.142-0.020-12.35%612.00K91.80K97.47M97.47M686.40M686.40M-29.00%-16.47%-37.44%-21.11%+9.23%+94.52%+115.15%
2200197HENG TAI
0.290-0.040-12.12%195.74K57.42K45.71M45.71M157.61M157.61M+1.75%0.00%+13.73%-18.31%-25.00%-56.28%-24.35%
2308337DIRECTEL
0.080-0.011-12.09%10.00K800.0014.79M14.79M184.88M184.88M-12.09%-12.09%-12.09%-28.57%-55.56%-45.95%-38.93%
2400616EMINENCE ENT
0.143-0.019-11.73%5.99M857.35K48.36M48.36M338.15M338.15M-21.43%-42.80%-55.31%-30.58%-28.50%-73.02%-29.56%
2500436NU ENVIRO
0.053-0.007-11.67%80.00K4.18K160.89M160.89M3.04B3.04B-15.87%-15.87%-18.46%-22.51%-0.75%-40.05%-9.25%
2602443AUTOSTREETS
5.690-0.750-11.65%515.40K3.09M4.74B4.74B832.66M832.66M+9.85%-1.56%-22.59%-44.22%-44.22%-44.22%-44.22%
2708013ECI TECH
0.047-0.006-11.32%180.00K8.54K75.20M75.20M1.60B1.60B-7.84%-6.00%-9.62%+62.07%+51.61%+4.44%+51.61%
2801968HINGTEX HLDGS
0.113-0.014-11.02%28.00K3.50K72.32M72.32M640.00M640.00M-4.24%-11.72%-16.30%-26.14%-10.32%-49.55%-4.24%
2900893CHINAVTM MINING
0.051-0.006-10.53%157.00K8.16K114.70M114.70M2.25B2.25B-8.93%-8.93%-13.56%-3.77%-3.77%-31.08%-5.56%
3008091OOH HOLDINGS
0.026-0.003-10.34%250.00K6.25K18.72M18.72M720.00M720.00M-10.34%-29.73%-33.33%-27.78%-27.78%-10.34%-35.00%
3101849AM GROUP
0.061-0.007-10.29%20.00K1.20K48.80M48.80M800.00M800.00M+1.67%-12.86%+15.09%-32.97%-17.57%-72.15%-37.11%
3200747SHENYANG PUBLIC
0.035-0.004-10.26%418.00K14.57K51.43M21.19M1.47B605.38M-25.53%-25.53%-30.00%-30.00%-37.50%-60.67%-50.00%
3308128CHYY GP
0.035-0.004-10.26%352.00K12.57K158.44M158.44M4.53B4.53B-7.89%-25.53%-25.53%-30.00%-36.36%-30.00%-45.31%
3401947MEIHAO GROUP
0.355-0.040-10.13%2.09M725.83K213.00M213.00M600.00M600.00M-29.00%-34.26%-7.79%-6.58%-8.97%-26.80%-16.47%
3500876KAISA HEALTH
0.018-0.002-10.00%510.00K10.18K90.76M90.76M5.04B5.04B-10.00%-10.00%-10.00%-25.00%-30.77%-41.94%-47.06%
3600353ENERGY INTINV
0.360-0.040-10.00%8.29M2.99M389.00M389.00M1.08B1.08B-14.29%-29.41%-36.84%-54.43%-62.11%-50.00%-62.11%
3708295KINGWISOFT TECH
0.063-0.007-10.00%700.00K43.80K300.89M300.89M4.78B4.78B-1.56%-8.70%+12.50%+31.25%+85.29%+14.55%+117.24%
3803919GOLDENPOWER
0.036-0.004-10.00%2.87M106.31K19.44M19.44M540.00M540.00M-21.74%-30.77%-28.00%-28.00%-34.55%-62.11%-40.00%
3901672ASCLETIS-B
0.900-0.100-10.00%2.27M2.08M906.88M906.88M1.01B1.01B-17.43%-23.08%-6.25%-37.06%-48.57%-51.87%-38.36%
4008402PLATEAU TL
0.150-0.016-9.64%270.00K41.57K72.00M72.00M480.01M480.01M-9.09%-23.08%+2.04%-2.60%-50.82%-90.07%-76.56%
4102439CH TREASURES NM
0.235-0.025-9.62%2.97M713.67K235.00M235.00M1.00B1.00B-12.96%-14.55%-18.97%-30.88%-48.35%-59.48%-88.65%
4208162LOCO HK
0.380-0.040-9.52%1.08M410.35K315.17M315.17M829.40M829.40M+7.04%0.00%+20.63%+107.65%+100.00%+55.10%+102.13%
4306118AUSTAR
0.670-0.070-9.46%22.00K15.12K343.43M343.43M512.58M512.58M-5.63%+1.52%+9.84%-22.09%-66.16%-77.05%-57.05%
4401759SINO GAS HLDGS
0.590-0.060-9.23%15.00K7.34K127.44M127.44M216.00M216.00M-10.61%-11.94%+3.51%+3.51%+45.68%+18.00%+61.64%
4508527JLOGO HLDGS
0.168-0.017-9.19%50.00K8.44K84.00M84.00M500.00M500.00M-16.00%-15.58%-20.00%-25.00%-58.00%-74.93%-53.33%
4600220U-PRESID CHINA
6.250-0.630-9.16%27.19M171.43M27.00B27.00B4.32B4.32B-2.50%-0.79%-8.76%-6.35%+52.67%+3.76%+22.94%
4702179RECBIO-B
7.970-0.800-9.12%5.50K44.21K3.85B2.52B482.96M316.14M-9.33%-11.25%-11.44%-13.37%-9.43%-36.75%-26.61%
4800984AEON STORES
0.350-0.035-9.09%291.50K102.02K91.00M91.00M260.00M260.00M-7.89%-17.65%-15.66%-27.84%-41.67%-56.25%-48.53%
4906811TAI HING GROUP
0.700-0.070-9.09%3.35M2.37M703.78M703.78M1.01B1.01B-11.39%-10.26%-11.39%-16.67%-9.09%-17.26%-10.26%
5001920HANDS FORM HLDG
0.300-0.030-9.09%22.00K6.34K93.60M93.60M312.00M312.00M-10.45%-13.04%-4.76%-7.69%-49.15%-40.00%-50.00%