OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102175CH GENERAL EDU1.440-1.670-53.70%9.59M14.04M727.94M727.94M505.52M505.52M-58.02%-58.14%-59.32%-64.18%-59.44%-67.86%-53.70%
202567QINIU1.850-0.900-32.73%3.51M6.84M3.69B3.69B2.00B2.00B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302110TIAN CHENG HLDG0.108-0.047-30.32%310.00K44.41K32.40M32.40M300.00M300.00M-27.52%-6.90%+0.93%-28.48%-58.46%-62.76%-42.86%
408562SINO-LIFE GROUP0.325-0.130-28.57%12.40K4.08K30.71M30.71M94.50M94.50M-29.35%-29.35%-29.35%-29.35%-29.35%-29.35%-29.35%
502195UNITY ENT0.091-0.035-27.78%31.68M3.21M106.89M106.89M1.17B1.17B+3.41%-4.21%-11.65%-24.79%-17.27%-84.04%-58.26%
608063GLOBAL M HLDG0.020-0.007-25.93%10.51M219.72K10.22M10.22M510.79M510.79M-68.25%-47.37%-47.37%-51.22%-50.00%-59.18%-62.26%
708627ORANGE TOUR0.054-0.018-25.00%1.90M111.95K43.20M43.20M800.00M800.00M-40.66%-5.26%-14.29%-20.59%-37.21%-46.00%-39.33%
808076SING LEE0.019-0.006-24.00%1.68M33.58K25.03M25.03M1.32B1.32B-36.67%+35.71%-32.14%+72.73%+46.15%+26.67%+46.15%
901027CHINA JICHENG0.450-0.130-22.41%230.43K118.68K185.65M185.65M412.55M412.55M-26.23%-21.05%-40.00%-13.46%-51.61%+57.89%-65.12%
1008368CREATIVE CHINA0.510-0.140-21.54%210.00K109.50K294.68M294.68M577.80M577.80M-32.00%-37.80%-38.55%-41.38%-41.38%-45.16%-5.56%
1102992GD-HKGBA H RTS0.031-0.008-20.51%1.11M36.10K25.24M25.24M814.10M814.10M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
1202286CHEN XING0.570-0.140-19.72%241.00K119.10K342.00M342.00M600.00M600.00M-48.18%+367.21%+280.00%+307.14%+62.86%+80.95%+67.65%
1302772ZHONGLIANG HLDG0.121-0.029-19.33%34.26M4.53M480.97M480.97M3.97B3.97B-58.28%+16.35%+55.13%-6.92%-31.25%-56.00%-63.33%
1402022DIGIT HOLLYWOOD0.059-0.014-19.18%1.03M64.00K118.00M118.00M2.00B2.00B-39.80%+7.27%-3.28%-15.71%+78.79%+68.57%+40.48%
1501894HANG YICK HLDGS0.027-0.006-18.18%7.74M221.15K24.87M24.87M921.12M921.12M-38.64%+8.00%0.00%+17.39%-61.43%-91.56%-93.16%
1600464CHINA IN-TECH0.190-0.042-18.10%172.00K33.33K101.30M101.30M533.15M533.15M-32.14%+46.15%+39.71%-53.66%-59.57%-36.67%-62.00%
1700938MAN SANG INT'L0.830-0.170-17.00%20.00K16.76K537.17M537.17M647.20M647.20M-24.55%-23.85%-17.00%-12.63%-35.66%-52.02%-30.25%
1801359CHINA CINDA1.230-0.250-16.89%1.14B1.51B46.94B16.69B38.16B13.57B-40.58%+61.84%+108.47%+80.88%+108.53%+75.75%+68.53%
1901351BRIGHT FUTURE0.320-0.065-16.88%15.77M7.06M192.00M192.00M600.00M600.00M-20.00%-17.95%-1.54%+28.00%+30.08%+37.34%+23.08%
2001470PROSPER ONE0.055-0.011-16.67%1.28M70.21K44.00M44.00M800.00M800.00M-24.66%+61.76%+22.22%+41.03%+44.74%-26.67%-3.51%
2108262SUPER STRONG0.025-0.005-16.67%880.00K23.23K19.90M19.90M795.94M795.94M-21.88%-3.85%-24.24%-10.71%-19.35%-80.47%-54.55%
2208482WAN LEADER0.030-0.006-16.67%5.22M154.85K37.43M37.43M1.25B1.25B+50.00%+50.00%+42.86%+42.86%0.00%-69.70%-82.46%
2302231JY GRANDMARK0.350-0.070-16.67%15.00K5.77K576.16M576.16M1.65B1.65B-18.60%-27.08%+29.63%-59.30%-62.37%-69.83%-66.02%
2406158ZHENRO PPT0.107-0.021-16.41%7.14M801.00K467.35M467.35M4.37B4.37B-44.85%+42.67%+122.92%+75.41%+160.98%-15.75%+16.30%
2503301RONSHINECHINA0.420-0.080-16.00%8.91M4.01M707.04M707.04M1.68B1.68B-53.33%+159.26%+320.00%+167.52%+123.40%+9.09%+121.05%
2600059SKYFAME REALTY0.016-0.003-15.79%8.07M129.16K135.14M135.14M8.45B8.45B-36.00%-5.88%+33.33%+6.67%+6.67%-15.79%+6.67%
2700605C FIN SERVICES1.090-0.200-15.50%5.94M6.83M228.12M228.12M209.29M209.29M-58.24%+541.18%+808.33%+414.15%+327.45%+142.22%+263.33%
2800111CINDA INTL HLDG0.355-0.065-15.48%1.05M391.34K227.63M227.63M641.21M641.21M-30.39%+49.16%+60.63%+55.70%+47.30%+26.79%+33.96%
2902438MOBVOI1.100-0.200-15.38%2.83M3.26M1.65B1.65B1.50B1.50B-46.86%-14.06%+57.14%-32.10%-71.05%-71.05%-71.05%
3008271GDC0.072-0.013-15.29%40.00K3.41K108.24M108.24M1.50B1.50B-15.29%-15.29%-10.00%+22.03%-8.86%-10.00%-15.29%
3101541IMMUNEONCO-B5.100-0.910-15.14%6.27M34.33M1.91B1.78B374.16M349.01M-29.07%-16.12%+32.81%-60.34%-64.83%-80.16%-82.94%
3208500ICONCULTURE0.395-0.070-15.05%2.63M979.89K170.64M170.64M432.00M432.00M-22.55%-31.90%-38.28%-24.04%+8.22%+46.30%-23.30%
3301312KONTA CHINA0.034-0.006-15.00%13.22M455.19K190.01M190.01M5.59B5.59B-8.11%+3.03%+13.33%-5.56%0.00%0.00%-5.56%
3408291HK ENT INTL0.085-0.015-15.00%2.00K160.0013.60M13.60M160.00M160.00M-31.45%+21.43%+13.33%-11.46%-15.84%-58.54%-55.26%
3508121GUOEN HOLDINGS0.800-0.140-14.89%10.00K7.80K20.01M20.01M25.01M25.01M-18.37%-5.88%-59.80%-41.18%-48.28%-60.40%-36.51%
3608096TASTY CONCEPTS0.121-0.021-14.79%36.00K4.87K23.29M23.29M192.50M192.50M-11.68%+9.01%+10.00%+32.97%+3.42%-39.20%-58.98%
3706908HG SEMI0.750-0.130-14.77%24.31M20.01M563.29M563.29M751.05M751.05M-50.66%+94.81%+102.70%+53.06%+150.00%-24.24%+25.00%
3800075Y.T. REALTY0.260-0.045-14.75%7.87K2.01K207.88M207.88M799.56M799.56M-31.58%+4.00%+4.00%-3.70%-3.70%-29.73%-56.67%
3901141CMBC CAPITAL0.405-0.070-14.74%2.88M1.24M445.20M445.20M1.10B1.10B-36.72%+71.61%+102.50%+78.41%+42.11%-31.36%+28.57%
4000632CHK OIL0.158-0.027-14.59%1.89M315.88K133.02M133.02M841.88M841.88M-54.20%+95.06%+107.89%+66.32%+51.92%+95.06%+12.86%
4101901FEIYANG GROUP0.082-0.014-14.58%260.00K21.15K68.22M68.22M832.00M832.00M-25.45%+1.23%+5.13%-19.61%-59.61%-92.81%-90.00%
4200616EMINENCE ENT0.100-0.017-14.53%11.77M1.22M33.81M33.81M338.15M338.15M-40.48%0.00%-1.96%-66.67%-50.50%-79.17%-50.74%
4302280HC GROUP0.171-0.029-14.50%200.00K34.98K224.00M224.00M1.31B1.31B-35.47%+1.79%-10.00%-10.00%-16.99%-37.82%-26.61%
4401220ZHIDAO INT'L0.066-0.011-14.29%9.38M618.76K130.68M130.68M1.98B1.98B+32.00%+53.49%+40.43%+53.49%-1.49%+247.37%-8.33%
4500380CHINA PIPE0.078-0.013-14.29%1.50M127.16K103.92M103.92M1.33B1.33B-29.09%+1.30%+2.63%-20.41%-9.30%+21.88%-2.50%
4601777FANTASIA0.120-0.020-14.29%6.58M810.67K692.71M692.71M5.77B5.77B-42.86%+62.16%+144.90%+110.53%+300.00%+37.93%+114.29%
4708437RMH HOLDINGS0.018-0.003-14.29%1.43M25.94K23.98M23.98M1.33B1.33B-33.33%+12.50%+12.50%-5.26%-85.48%-85.60%-82.52%
4803368PARKSON GROUP0.109-0.018-14.17%6.28M700.00K287.16M287.16M2.63B2.63B-21.58%+0.93%+14.74%+26.61%+15.85%-4.46%+0.84%
4908196FUTIAN HOLDINGS0.091-0.015-14.15%4.14M390.02K29.06M29.06M319.37M319.37M+78.43%+75.00%+106.82%+13.75%-72.97%-63.79%-67.11%
5009993RADIANCE HLDGS3.000-0.490-14.04%3.57M11.46M12.14B12.14B4.05B4.05B-39.39%-20.00%+38.25%+13.21%+44.93%-7.98%-20.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102175CH GENERAL EDU
1.440-1.670-53.70%9.59M14.04M727.94M727.94M505.52M505.52M-58.02%-58.14%-59.32%-64.18%-59.44%-67.86%-53.70%
202567QINIU
1.850-0.900-32.73%3.51M6.84M3.69B3.69B2.00B2.00B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302110TIAN CHENG HLDG
0.108-0.047-30.32%310.00K44.41K32.40M32.40M300.00M300.00M-27.52%-6.90%+0.93%-28.48%-58.46%-62.76%-42.86%
408562SINO-LIFE GROUP
0.325-0.130-28.57%12.40K4.08K30.71M30.71M94.50M94.50M-29.35%-29.35%-29.35%-29.35%-29.35%-29.35%-29.35%
502195UNITY ENT
0.091-0.035-27.78%31.68M3.21M106.89M106.89M1.17B1.17B+3.41%-4.21%-11.65%-24.79%-17.27%-84.04%-58.26%
608063GLOBAL M HLDG
0.020-0.007-25.93%10.51M219.72K10.22M10.22M510.79M510.79M-68.25%-47.37%-47.37%-51.22%-50.00%-59.18%-62.26%
708627ORANGE TOUR
0.054-0.018-25.00%1.90M111.95K43.20M43.20M800.00M800.00M-40.66%-5.26%-14.29%-20.59%-37.21%-46.00%-39.33%
808076SING LEE
0.019-0.006-24.00%1.68M33.58K25.03M25.03M1.32B1.32B-36.67%+35.71%-32.14%+72.73%+46.15%+26.67%+46.15%
901027CHINA JICHENG
0.450-0.130-22.41%230.43K118.68K185.65M185.65M412.55M412.55M-26.23%-21.05%-40.00%-13.46%-51.61%+57.89%-65.12%
1008368CREATIVE CHINA
0.510-0.140-21.54%210.00K109.50K294.68M294.68M577.80M577.80M-32.00%-37.80%-38.55%-41.38%-41.38%-45.16%-5.56%
1102992GD-HKGBA H RTS
0.031-0.008-20.51%1.11M36.10K25.24M25.24M814.10M814.10M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
1202286CHEN XING
0.570-0.140-19.72%241.00K119.10K342.00M342.00M600.00M600.00M-48.18%+367.21%+280.00%+307.14%+62.86%+80.95%+67.65%
1302772ZHONGLIANG HLDG
0.121-0.029-19.33%34.26M4.53M480.97M480.97M3.97B3.97B-58.28%+16.35%+55.13%-6.92%-31.25%-56.00%-63.33%
1402022DIGIT HOLLYWOOD
0.059-0.014-19.18%1.03M64.00K118.00M118.00M2.00B2.00B-39.80%+7.27%-3.28%-15.71%+78.79%+68.57%+40.48%
1501894HANG YICK HLDGS
0.027-0.006-18.18%7.74M221.15K24.87M24.87M921.12M921.12M-38.64%+8.00%0.00%+17.39%-61.43%-91.56%-93.16%
1600464CHINA IN-TECH
0.190-0.042-18.10%172.00K33.33K101.30M101.30M533.15M533.15M-32.14%+46.15%+39.71%-53.66%-59.57%-36.67%-62.00%
1700938MAN SANG INT'L
0.830-0.170-17.00%20.00K16.76K537.17M537.17M647.20M647.20M-24.55%-23.85%-17.00%-12.63%-35.66%-52.02%-30.25%
1801359CHINA CINDA
1.230-0.250-16.89%1.14B1.51B46.94B16.69B38.16B13.57B-40.58%+61.84%+108.47%+80.88%+108.53%+75.75%+68.53%
1901351BRIGHT FUTURE
0.320-0.065-16.88%15.77M7.06M192.00M192.00M600.00M600.00M-20.00%-17.95%-1.54%+28.00%+30.08%+37.34%+23.08%
2001470PROSPER ONE
0.055-0.011-16.67%1.28M70.21K44.00M44.00M800.00M800.00M-24.66%+61.76%+22.22%+41.03%+44.74%-26.67%-3.51%
2108262SUPER STRONG
0.025-0.005-16.67%880.00K23.23K19.90M19.90M795.94M795.94M-21.88%-3.85%-24.24%-10.71%-19.35%-80.47%-54.55%
2208482WAN LEADER
0.030-0.006-16.67%5.22M154.85K37.43M37.43M1.25B1.25B+50.00%+50.00%+42.86%+42.86%0.00%-69.70%-82.46%
2302231JY GRANDMARK
0.350-0.070-16.67%15.00K5.77K576.16M576.16M1.65B1.65B-18.60%-27.08%+29.63%-59.30%-62.37%-69.83%-66.02%
2406158ZHENRO PPT
0.107-0.021-16.41%7.14M801.00K467.35M467.35M4.37B4.37B-44.85%+42.67%+122.92%+75.41%+160.98%-15.75%+16.30%
2503301RONSHINECHINA
0.420-0.080-16.00%8.91M4.01M707.04M707.04M1.68B1.68B-53.33%+159.26%+320.00%+167.52%+123.40%+9.09%+121.05%
2600059SKYFAME REALTY
0.016-0.003-15.79%8.07M129.16K135.14M135.14M8.45B8.45B-36.00%-5.88%+33.33%+6.67%+6.67%-15.79%+6.67%
2700605C FIN SERVICES
1.090-0.200-15.50%5.94M6.83M228.12M228.12M209.29M209.29M-58.24%+541.18%+808.33%+414.15%+327.45%+142.22%+263.33%
2800111CINDA INTL HLDG
0.355-0.065-15.48%1.05M391.34K227.63M227.63M641.21M641.21M-30.39%+49.16%+60.63%+55.70%+47.30%+26.79%+33.96%
2902438MOBVOI
1.100-0.200-15.38%2.83M3.26M1.65B1.65B1.50B1.50B-46.86%-14.06%+57.14%-32.10%-71.05%-71.05%-71.05%
3008271GDC
0.072-0.013-15.29%40.00K3.41K108.24M108.24M1.50B1.50B-15.29%-15.29%-10.00%+22.03%-8.86%-10.00%-15.29%
3101541IMMUNEONCO-B
5.100-0.910-15.14%6.27M34.33M1.91B1.78B374.16M349.01M-29.07%-16.12%+32.81%-60.34%-64.83%-80.16%-82.94%
3208500ICONCULTURE
0.395-0.070-15.05%2.63M979.89K170.64M170.64M432.00M432.00M-22.55%-31.90%-38.28%-24.04%+8.22%+46.30%-23.30%
3301312KONTA CHINA
0.034-0.006-15.00%13.22M455.19K190.01M190.01M5.59B5.59B-8.11%+3.03%+13.33%-5.56%0.00%0.00%-5.56%
3408291HK ENT INTL
0.085-0.015-15.00%2.00K160.0013.60M13.60M160.00M160.00M-31.45%+21.43%+13.33%-11.46%-15.84%-58.54%-55.26%
3508121GUOEN HOLDINGS
0.800-0.140-14.89%10.00K7.80K20.01M20.01M25.01M25.01M-18.37%-5.88%-59.80%-41.18%-48.28%-60.40%-36.51%
3608096TASTY CONCEPTS
0.121-0.021-14.79%36.00K4.87K23.29M23.29M192.50M192.50M-11.68%+9.01%+10.00%+32.97%+3.42%-39.20%-58.98%
3706908HG SEMI
0.750-0.130-14.77%24.31M20.01M563.29M563.29M751.05M751.05M-50.66%+94.81%+102.70%+53.06%+150.00%-24.24%+25.00%
3800075Y.T. REALTY
0.260-0.045-14.75%7.87K2.01K207.88M207.88M799.56M799.56M-31.58%+4.00%+4.00%-3.70%-3.70%-29.73%-56.67%
3901141CMBC CAPITAL
0.405-0.070-14.74%2.88M1.24M445.20M445.20M1.10B1.10B-36.72%+71.61%+102.50%+78.41%+42.11%-31.36%+28.57%
4000632CHK OIL
0.158-0.027-14.59%1.89M315.88K133.02M133.02M841.88M841.88M-54.20%+95.06%+107.89%+66.32%+51.92%+95.06%+12.86%
4101901FEIYANG GROUP
0.082-0.014-14.58%260.00K21.15K68.22M68.22M832.00M832.00M-25.45%+1.23%+5.13%-19.61%-59.61%-92.81%-90.00%
4200616EMINENCE ENT
0.100-0.017-14.53%11.77M1.22M33.81M33.81M338.15M338.15M-40.48%0.00%-1.96%-66.67%-50.50%-79.17%-50.74%
4302280HC GROUP
0.171-0.029-14.50%200.00K34.98K224.00M224.00M1.31B1.31B-35.47%+1.79%-10.00%-10.00%-16.99%-37.82%-26.61%
4401220ZHIDAO INT'L
0.066-0.011-14.29%9.38M618.76K130.68M130.68M1.98B1.98B+32.00%+53.49%+40.43%+53.49%-1.49%+247.37%-8.33%
4500380CHINA PIPE
0.078-0.013-14.29%1.50M127.16K103.92M103.92M1.33B1.33B-29.09%+1.30%+2.63%-20.41%-9.30%+21.88%-2.50%
4601777FANTASIA
0.120-0.020-14.29%6.58M810.67K692.71M692.71M5.77B5.77B-42.86%+62.16%+144.90%+110.53%+300.00%+37.93%+114.29%
4708437RMH HOLDINGS
0.018-0.003-14.29%1.43M25.94K23.98M23.98M1.33B1.33B-33.33%+12.50%+12.50%-5.26%-85.48%-85.60%-82.52%
4803368PARKSON GROUP
0.109-0.018-14.17%6.28M700.00K287.16M287.16M2.63B2.63B-21.58%+0.93%+14.74%+26.61%+15.85%-4.46%+0.84%
4908196FUTIAN HOLDINGS
0.091-0.015-14.15%4.14M390.02K29.06M29.06M319.37M319.37M+78.43%+75.00%+106.82%+13.75%-72.97%-63.79%-67.11%
5009993RADIANCE HLDGS
3.000-0.490-14.04%3.57M11.46M12.14B12.14B4.05B4.05B-39.39%-20.00%+38.25%+13.21%+44.93%-7.98%-20.63%