OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100700TENCENT374.000+10.000+2.75%11.25M4.17B3.49T3.49T9.32B9.32B-4.15%-1.22%-1.94%+13.68%+39.24%+7.97%+28.88%
280700TENCENT-R349.200+10.000+2.95%8.90K3.09M3.25T3.25T9.32B9.32B-4.28%-0.80%-1.91%+13.52%+40.35%+9.13%+31.48%
300941CHINA MOBILE75.200+0.200+0.27%14.70M1.10B1.61T1.54T21.44B20.54B-2.34%-2.21%+1.21%+11.99%+22.38%+28.72%+20.51%
401398ICBC4.2500.0000.00%114.43M484.36M1.51T368.87B356.41B86.79B-4.49%-1.85%+1.57%+12.31%+29.80%+29.40%+21.98%
580941CHINA MOBILE-R70.250+0.150+0.21%101.50K7.07M1.51T1.44T21.44B20.54B-1.89%-2.16%+1.37%+9.34%+19.98%+21.12%+18.97%
609988BABA-SW74.600+0.800+1.08%21.14M1.57B1.42T1.42T19.01B19.01B-2.67%+3.90%+3.61%+9.42%+12.98%-17.25%+0.84%
700939CCB5.390+0.050+0.94%173.63M925.92M1.35T1.30T250.01B240.42B-4.09%+0.37%+2.25%+20.54%+35.71%+36.40%+27.98%
889988BABA-SWR69.700+0.950+1.38%11.60K804.50K1.32T1.32T19.01B19.01B-2.52%+3.95%+3.26%+7.64%+12.60%-17.86%+1.60%
900857PETROCHINA7.030-0.080-1.13%107.24M748.39M1.29T148.33B183.02B21.10B-11.90%-16.41%-8.46%+0.61%+49.67%+32.19%+43.26%
1000005HSBC HOLDINGS66.950+0.600+0.90%7.29M484.91M1.24T1.24T18.52B18.52B-0.81%-0.22%-1.76%+8.28%+23.18%+20.11%+15.13%
1101288ABC3.360+0.010+0.30%67.92M226.30M1.18T103.28B349.98B30.74B-3.72%-0.59%0.00%+3.49%+28.90%+41.97%+21.89%
1203988BANK OF CHINA3.380-0.010-0.29%161.99M545.96M995.03B282.64B294.39B83.62B-4.52%-3.43%-4.54%+6.26%+30.96%+35.15%+24.22%
1300883CNOOC20.300-0.200-0.98%140.75M2.84B965.61B904.91B47.57B44.58B-9.78%-12.31%-10.77%+14.30%+61.11%+85.39%+64.51%
1480883CNOOC-R18.980-0.100-0.52%290.00K5.45M902.82B846.07B47.57B44.58B-9.62%-11.93%-10.89%+11.65%+55.07%+69.16%+59.50%
1503968CM BANK33.250-0.600-1.77%11.51M380.18M838.56B152.65B25.22B4.59B-5.00%+0.91%+1.10%+9.78%+34.41%+5.26%+32.80%
1603690MEITUAN-W120.100+2.600+2.21%23.68M2.85B736.12B736.12B6.13B6.13B+0.84%+2.65%+3.36%+10.59%+81.15%-10.77%+46.64%
1701211BYD COMPANY247.800+4.800+1.98%4.67M1.15B720.92B272.08B2.91B1.10B+1.47%+6.26%+4.91%+27.67%+28.00%-4.91%+17.44%
1883690MEITUAN-WR112.300+2.600+2.37%23.80K2.67M688.31B688.31B6.13B6.13B+1.17%+2.93%+3.12%+11.63%+85.31%-8.70%+51.14%
1981211BYD COMPANY-R231.200+4.600+2.03%10.00K2.29M672.62B253.86B2.91B1.10B+1.58%+6.35%+4.71%+26.68%+27.59%-4.38%+18.62%
2001088CHINA SHENHUA33.000-0.100-0.30%16.14M525.73M655.66B111.46B19.87B3.38B-6.12%-10.93%-10.95%+13.56%+33.83%+53.42%+36.03%
2106288FAST RETAIL-DRS20.450+0.250+1.24%2.10K43.05K650.76B30.68B31.82B1.50B-3.99%-0.24%+5.09%-2.85%-2.21%+9.08%+4.27%
2202318PING AN34.550+0.200+0.58%15.93M548.71M629.16B257.31B18.21B7.45B-4.16%-1.99%-6.11%+10.20%+16.51%-29.98%+2.51%
2301299AIA54.050-0.100-0.18%12.74M686.85M602.27B602.27B11.14B11.14B-2.44%+6.08%-3.14%+13.65%-10.01%-31.92%-19.16%
2482318PING AN-R32.200+0.200+0.63%37.50K1.20M586.37B239.81B18.21B7.45B-4.31%-2.28%-6.12%+5.23%+11.81%-32.49%+0.31%
2500386SINOPEC CORP4.760+0.030+0.63%64.05M301.21M579.29B115.85B121.70B24.34B-4.23%-6.85%+2.79%+6.00%+36.76%+12.72%+22.98%
2681299AIA-R50.400-0.050-0.10%12.00K602.70K561.60B561.60B11.14B11.14B-2.14%+6.11%-3.45%+11.75%-9.84%-31.89%-18.31%
2702840SPDR Gold Trust1736.000-10.500-0.60%8.99K15.62M506.91B506.91B292.00M292.00M-0.06%+0.99%+1.82%+3.64%+17.85%+21.87%+15.73%
2809999NTES-S144.300+2.500+1.76%2.59M370.18M465.33B465.33B3.22B3.22B-0.41%+0.56%+2.92%-0.50%+0.39%-9.55%+4.46%
2900728CHINA TELECOM4.7800.0000.00%32.79M155.04M437.40B66.33B91.51B13.88B-2.85%-0.62%+7.66%+11.39%+32.00%+36.00%+31.28%
3002899ZIJIN MINING16.180-0.140-0.86%21.25M342.05M430.03B96.90B26.58B5.99B-8.48%-7.65%-1.58%+0.37%+49.54%+31.06%+29.44%
3101810XIAOMI-W17.160+0.640+3.87%75.66M1.29B428.31B428.31B24.96B24.96B+4.25%+4.25%-5.61%+6.06%+29.80%+48.70%+10.00%
3203328BANKCOMM5.620+0.080+1.44%8.01M44.71M417.36B196.77B74.26B35.01B-3.93%-1.40%-1.56%+13.10%+39.49%+37.78%+26.04%
3301658PSBC4.0800.0000.00%19.20M77.67M404.58B81.01B99.16B19.86B-5.56%-3.77%-2.02%+7.54%+26.16%-5.21%+18.47%
3481810XIAOMI-WR16.020+0.600+3.89%14.80K234.80K399.85B399.85B24.96B24.96B+4.57%+4.57%-5.65%+6.94%+32.40%+51.70%+13.30%
3509633NONGFU SPRING34.250+0.500+1.48%7.12M244.14M385.19B172.44B11.25B5.03B+2.24%+2.85%-14.69%-21.23%-12.58%-19.85%-22.74%
3600945MANULIFE-S202.600+0.200+0.10%2.63K533.48K361.53B361.53B1.78B1.78B-3.98%-2.13%+1.30%+12.55%+24.21%+47.86%+21.46%
3709618JD-SW104.100+1.400+1.36%2.57M265.86M317.91B317.91B3.05B3.05B-2.44%+1.07%-4.93%-2.35%+24.85%-29.53%-4.95%
3802628CHINA LIFE10.920-0.080-0.73%10.20M110.84M308.65B81.26B28.26B7.44B-0.91%+4.00%+1.03%+20.81%+34.17%-9.67%+13.18%
3900388HKEX237.800-1.200-0.50%2.76M658.24M301.49B301.49B1.27B1.27B-3.96%-0.83%-7.61%+3.03%+3.62%-19.33%-9.95%
4089618JD-SWR97.200+1.550+1.62%50.004.86K296.84B296.84B3.05B3.05B-2.31%+1.36%-5.26%-1.37%+22.57%-29.41%-4.61%
4180388HKEX-R222.000-0.400-0.18%23.00K5.13M281.46B281.46B1.27B1.27B-3.56%-0.72%-7.88%+4.13%+3.84%-19.91%-8.57%
4209888BIDU-SW89.450+1.300+1.47%3.20M283.28M250.93B250.93B2.81B2.81B-4.79%+3.53%+2.40%-7.16%-9.19%-39.68%-22.95%
4302388BOC HONG KONG23.000+0.350+1.55%2.52M57.47M243.17B243.17B10.57B10.57B-1.08%+2.22%+0.20%+4.05%+32.83%+8.35%+14.68%
4400998CITIC BANK4.530-0.010-0.22%10.42M46.95M242.16B67.42B53.46B14.88B-5.03%-3.21%-2.20%+14.62%+38.02%+38.87%+36.36%
4589888BIDU-SWR83.450+1.300+1.58%10.45K859.38K234.10B234.10B2.81B2.81B-4.63%+3.66%+2.33%-6.45%-7.74%-38.55%-20.75%
4609961TRIP.COM-S359.800+15.600+4.53%1.03M366.32M232.48B232.48B646.15M646.15M-7.36%-7.08%-6.59%-8.12%+30.65%+22.30%+29.61%
4782388BOC HONG KONG-R21.400+0.300+1.42%119.50K2.53M226.26B226.26B10.57B10.57B-0.93%+2.15%-5.10%-0.23%+26.63%+1.42%+11.46%
4806690HAIER SMARTHOME23.950+0.250+1.05%4.94M117.35M226.04B68.46B9.44B2.86B0.00%+1.40%-10.20%-5.78%+17.00%+4.13%+13.13%
4900762CHINA UNICOM7.240+0.050+0.70%39.97M285.48M221.53B221.53B30.60B30.60B-1.50%-2.82%+8.87%+24.11%+55.25%+47.12%+52.31%
5002328PICC P&C9.650+0.100+1.05%12.59M120.02M214.64B66.58B22.24B6.90B+4.21%+5.58%+2.51%+3.94%+7.89%+20.41%+10.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
374.000+10.000+2.75%11.25M4.17B3.49T3.49T9.32B9.32B-4.15%-1.22%-1.94%+13.68%+39.24%+7.97%+28.88%
280700TENCENT-R
349.200+10.000+2.95%8.90K3.09M3.25T3.25T9.32B9.32B-4.28%-0.80%-1.91%+13.52%+40.35%+9.13%+31.48%
300941CHINA MOBILE
75.200+0.200+0.27%14.70M1.10B1.61T1.54T21.44B20.54B-2.34%-2.21%+1.21%+11.99%+22.38%+28.72%+20.51%
401398ICBC
4.2500.0000.00%114.43M484.36M1.51T368.87B356.41B86.79B-4.49%-1.85%+1.57%+12.31%+29.80%+29.40%+21.98%
580941CHINA MOBILE-R
70.250+0.150+0.21%101.50K7.07M1.51T1.44T21.44B20.54B-1.89%-2.16%+1.37%+9.34%+19.98%+21.12%+18.97%
609988BABA-SW
74.600+0.800+1.08%21.14M1.57B1.42T1.42T19.01B19.01B-2.67%+3.90%+3.61%+9.42%+12.98%-17.25%+0.84%
700939CCB
5.390+0.050+0.94%173.63M925.92M1.35T1.30T250.01B240.42B-4.09%+0.37%+2.25%+20.54%+35.71%+36.40%+27.98%
889988BABA-SWR
69.700+0.950+1.38%11.60K804.50K1.32T1.32T19.01B19.01B-2.52%+3.95%+3.26%+7.64%+12.60%-17.86%+1.60%
900857PETROCHINA
7.030-0.080-1.13%107.24M748.39M1.29T148.33B183.02B21.10B-11.90%-16.41%-8.46%+0.61%+49.67%+32.19%+43.26%
1000005HSBC HOLDINGS
66.950+0.600+0.90%7.29M484.91M1.24T1.24T18.52B18.52B-0.81%-0.22%-1.76%+8.28%+23.18%+20.11%+15.13%
1101288ABC
3.360+0.010+0.30%67.92M226.30M1.18T103.28B349.98B30.74B-3.72%-0.59%0.00%+3.49%+28.90%+41.97%+21.89%
1203988BANK OF CHINA
3.380-0.010-0.29%161.99M545.96M995.03B282.64B294.39B83.62B-4.52%-3.43%-4.54%+6.26%+30.96%+35.15%+24.22%
1300883CNOOC
20.300-0.200-0.98%140.75M2.84B965.61B904.91B47.57B44.58B-9.78%-12.31%-10.77%+14.30%+61.11%+85.39%+64.51%
1480883CNOOC-R
18.980-0.100-0.52%290.00K5.45M902.82B846.07B47.57B44.58B-9.62%-11.93%-10.89%+11.65%+55.07%+69.16%+59.50%
1503968CM BANK
33.250-0.600-1.77%11.51M380.18M838.56B152.65B25.22B4.59B-5.00%+0.91%+1.10%+9.78%+34.41%+5.26%+32.80%
1603690MEITUAN-W
120.100+2.600+2.21%23.68M2.85B736.12B736.12B6.13B6.13B+0.84%+2.65%+3.36%+10.59%+81.15%-10.77%+46.64%
1701211BYD COMPANY
247.800+4.800+1.98%4.67M1.15B720.92B272.08B2.91B1.10B+1.47%+6.26%+4.91%+27.67%+28.00%-4.91%+17.44%
1883690MEITUAN-WR
112.300+2.600+2.37%23.80K2.67M688.31B688.31B6.13B6.13B+1.17%+2.93%+3.12%+11.63%+85.31%-8.70%+51.14%
1981211BYD COMPANY-R
231.200+4.600+2.03%10.00K2.29M672.62B253.86B2.91B1.10B+1.58%+6.35%+4.71%+26.68%+27.59%-4.38%+18.62%
2001088CHINA SHENHUA
33.000-0.100-0.30%16.14M525.73M655.66B111.46B19.87B3.38B-6.12%-10.93%-10.95%+13.56%+33.83%+53.42%+36.03%
2106288FAST RETAIL-DRS
20.450+0.250+1.24%2.10K43.05K650.76B30.68B31.82B1.50B-3.99%-0.24%+5.09%-2.85%-2.21%+9.08%+4.27%
2202318PING AN
34.550+0.200+0.58%15.93M548.71M629.16B257.31B18.21B7.45B-4.16%-1.99%-6.11%+10.20%+16.51%-29.98%+2.51%
2301299AIA
54.050-0.100-0.18%12.74M686.85M602.27B602.27B11.14B11.14B-2.44%+6.08%-3.14%+13.65%-10.01%-31.92%-19.16%
2482318PING AN-R
32.200+0.200+0.63%37.50K1.20M586.37B239.81B18.21B7.45B-4.31%-2.28%-6.12%+5.23%+11.81%-32.49%+0.31%
2500386SINOPEC CORP
4.760+0.030+0.63%64.05M301.21M579.29B115.85B121.70B24.34B-4.23%-6.85%+2.79%+6.00%+36.76%+12.72%+22.98%
2681299AIA-R
50.400-0.050-0.10%12.00K602.70K561.60B561.60B11.14B11.14B-2.14%+6.11%-3.45%+11.75%-9.84%-31.89%-18.31%
2702840SPDR Gold Trust
1736.000-10.500-0.60%8.99K15.62M506.91B506.91B292.00M292.00M-0.06%+0.99%+1.82%+3.64%+17.85%+21.87%+15.73%
2809999NTES-S
144.300+2.500+1.76%2.59M370.18M465.33B465.33B3.22B3.22B-0.41%+0.56%+2.92%-0.50%+0.39%-9.55%+4.46%
2900728CHINA TELECOM
4.7800.0000.00%32.79M155.04M437.40B66.33B91.51B13.88B-2.85%-0.62%+7.66%+11.39%+32.00%+36.00%+31.28%
3002899ZIJIN MINING
16.180-0.140-0.86%21.25M342.05M430.03B96.90B26.58B5.99B-8.48%-7.65%-1.58%+0.37%+49.54%+31.06%+29.44%
3101810XIAOMI-W
17.160+0.640+3.87%75.66M1.29B428.31B428.31B24.96B24.96B+4.25%+4.25%-5.61%+6.06%+29.80%+48.70%+10.00%
3203328BANKCOMM
5.620+0.080+1.44%8.01M44.71M417.36B196.77B74.26B35.01B-3.93%-1.40%-1.56%+13.10%+39.49%+37.78%+26.04%
3301658PSBC
4.0800.0000.00%19.20M77.67M404.58B81.01B99.16B19.86B-5.56%-3.77%-2.02%+7.54%+26.16%-5.21%+18.47%
3481810XIAOMI-WR
16.020+0.600+3.89%14.80K234.80K399.85B399.85B24.96B24.96B+4.57%+4.57%-5.65%+6.94%+32.40%+51.70%+13.30%
3509633NONGFU SPRING
34.250+0.500+1.48%7.12M244.14M385.19B172.44B11.25B5.03B+2.24%+2.85%-14.69%-21.23%-12.58%-19.85%-22.74%
3600945MANULIFE-S
202.600+0.200+0.10%2.63K533.48K361.53B361.53B1.78B1.78B-3.98%-2.13%+1.30%+12.55%+24.21%+47.86%+21.46%
3709618JD-SW
104.100+1.400+1.36%2.57M265.86M317.91B317.91B3.05B3.05B-2.44%+1.07%-4.93%-2.35%+24.85%-29.53%-4.95%
3802628CHINA LIFE
10.920-0.080-0.73%10.20M110.84M308.65B81.26B28.26B7.44B-0.91%+4.00%+1.03%+20.81%+34.17%-9.67%+13.18%
3900388HKEX
237.800-1.200-0.50%2.76M658.24M301.49B301.49B1.27B1.27B-3.96%-0.83%-7.61%+3.03%+3.62%-19.33%-9.95%
4089618JD-SWR
97.200+1.550+1.62%50.004.86K296.84B296.84B3.05B3.05B-2.31%+1.36%-5.26%-1.37%+22.57%-29.41%-4.61%
4180388HKEX-R
222.000-0.400-0.18%23.00K5.13M281.46B281.46B1.27B1.27B-3.56%-0.72%-7.88%+4.13%+3.84%-19.91%-8.57%
4209888BIDU-SW
89.450+1.300+1.47%3.20M283.28M250.93B250.93B2.81B2.81B-4.79%+3.53%+2.40%-7.16%-9.19%-39.68%-22.95%
4302388BOC HONG KONG
23.000+0.350+1.55%2.52M57.47M243.17B243.17B10.57B10.57B-1.08%+2.22%+0.20%+4.05%+32.83%+8.35%+14.68%
4400998CITIC BANK
4.530-0.010-0.22%10.42M46.95M242.16B67.42B53.46B14.88B-5.03%-3.21%-2.20%+14.62%+38.02%+38.87%+36.36%
4589888BIDU-SWR
83.450+1.300+1.58%10.45K859.38K234.10B234.10B2.81B2.81B-4.63%+3.66%+2.33%-6.45%-7.74%-38.55%-20.75%
4609961TRIP.COM-S
359.800+15.600+4.53%1.03M366.32M232.48B232.48B646.15M646.15M-7.36%-7.08%-6.59%-8.12%+30.65%+22.30%+29.61%
4782388BOC HONG KONG-R
21.400+0.300+1.42%119.50K2.53M226.26B226.26B10.57B10.57B-0.93%+2.15%-5.10%-0.23%+26.63%+1.42%+11.46%
4806690HAIER SMARTHOME
23.950+0.250+1.05%4.94M117.35M226.04B68.46B9.44B2.86B0.00%+1.40%-10.20%-5.78%+17.00%+4.13%+13.13%
4900762CHINA UNICOM
7.240+0.050+0.70%39.97M285.48M221.53B221.53B30.60B30.60B-1.50%-2.82%+8.87%+24.11%+55.25%+47.12%+52.31%
5002328PICC P&C
9.650+0.100+1.05%12.59M120.02M214.64B66.58B22.24B6.90B+4.21%+5.58%+2.51%+3.94%+7.89%+20.41%+10.36%