OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT420.200+4.400+1.06%1.41M590.58M3.90T3.90T9.28B9.28B-3.22%-10.60%+11.22%+15.44%+32.56%+37.86%+44.80%
280700TENCENT-R385.000+2.200+0.57%0.000.003.57T3.57T9.28B9.28B-3.51%-3.85%+12.97%+11.92%+36.52%+34.62%+44.95%
309988BABA-W101.600+2.650+2.68%5.59M563.47M1.95T1.95T19.16B19.16B-1.26%-11.73%+23.90%+37.67%+52.03%+25.74%+37.34%
489988BABA-WR93.050+2.050+2.25%15.00K1.39M1.78T1.78T19.16B19.16B-0.53%-10.96%+24.40%+35.35%+46.88%+19.45%+35.64%
501398ICBC4.800+0.030+0.63%17.30M82.64M1.71T416.61B356.41B86.79B+5.96%-0.83%+12.68%+12.94%+27.51%+42.25%+37.76%
600941CHINA MOBILE74.000+0.500+0.68%284.26K20.98M1.59T1.52T21.47B20.57B+2.49%-3.90%+3.86%+2.21%+14.29%+23.33%+23.75%
700939CCB6.130+0.060+0.99%22.29M135.88M1.53T1.47T250.01B240.42B+6.98%+0.16%+12.48%+14.79%+37.39%+54.35%+45.55%
880941CHINA MOBILE-R67.800+0.050+0.07%0.000.001.46T1.39T21.47B20.57B+2.42%+2.88%+4.47%-4.24%+6.10%+11.79%+14.82%
901288ABC3.990+0.040+1.01%9.92M39.41M1.40T122.65B349.98B30.74B+9.92%+4.72%+13.35%+19.10%+23.27%+50.19%+44.74%
1000005HSBC HOLDINGS68.400+0.700+1.03%1.40M96.09M1.25T1.25T18.21B18.21B+0.88%-2.08%+1.71%+4.32%+13.62%+22.60%+19.22%
1100857PETROCHINA6.210+0.100+1.64%7.62M47.07M1.14T131.02B183.02B21.10B+0.81%-6.62%+10.11%-9.60%-8.63%+19.27%+33.07%
1203988BANK OF CHINA3.860+0.050+1.31%16.89M64.76M1.14T322.78B294.39B83.62B+6.04%+0.52%+13.53%+13.86%+22.89%+56.22%+41.86%
1303690MEITUAN-W176.600+3.400+1.96%1.99M351.89M1.07T1.07T6.08B6.08B-4.23%-10.45%+39.60%+50.30%+75.55%+57.26%+115.63%
1403968CM BANK40.050+0.100+0.25%1.95M78.35M1.01T183.87B25.22B4.59B+4.71%-8.35%+35.99%+18.32%+32.89%+32.89%+59.96%
1583690MEITUAN-WR162.100+3.300+2.08%4.40K716.96K986.33B986.33B6.08B6.08B-3.28%-9.24%+40.83%+47.77%+74.11%+54.23%+118.17%
1600883CNOOC19.500+0.400+2.09%5.37M104.35M926.83B868.53B47.53B44.54B+1.04%-4.41%+5.86%-1.32%+16.35%+60.89%+68.10%
1702318PING AN49.900+0.950+1.94%5.39M267.18M908.69B371.63B18.21B7.45B+3.63%-11.84%+42.17%+49.72%+69.83%+21.17%+52.68%
1806288FAST RETAIL-DRS27.8500.0000.00%300.008.36K886.25B41.78B31.82B1.50B+8.79%+11.85%+15.32%+37.87%+36.19%+65.65%+42.00%
1980883CNOOC-R17.880+0.260+1.48%0.000.00849.84B796.37B47.53B44.54B-2.61%+2.64%+5.92%-11.04%+3.35%+43.04%+50.25%
2082318PING AN-R45.700+0.600+1.33%6.00K273.13K832.21B340.35B18.21B7.45B+4.22%-10.57%+43.04%+42.81%+53.87%+11.87%+42.37%
2101211BYD COMPANY275.000+4.400+1.63%424.33K115.81M800.05B301.95B2.91B1.10B-3.91%-8.15%+14.58%+13.17%+39.32%+17.93%+30.34%
2281211BYD COMPANY-R252.000+3.400+1.37%0.000.00733.13B276.70B2.91B1.10B-4.40%-1.49%+15.38%+11.70%+35.34%+14.96%+29.30%
2301299AIA64.350+1.150+1.82%3.49M223.06M703.48B703.48B10.93B10.93B-1.15%-10.87%+17.53%+19.82%+38.34%-2.00%-3.11%
2401088CHINA SHENHUA35.150+0.400+1.15%413.89K14.56M698.38B118.72B19.87B3.38B+6.68%-0.57%+15.63%+6.19%+20.55%+57.56%+44.89%
2581299AIA-R58.950+0.800+1.38%0.000.00644.44B644.44B10.93B10.93B+0.43%-6.50%+18.02%+15.82%+34.74%-6.06%-4.46%
2600300MIDEA GROUP78.900+1.350+1.74%129.40K10.19M603.53B51.35B7.65B650.85M-4.94%-15.43%+43.98%+43.98%+43.98%+43.98%+43.98%
2702840SPDR Gold Trust1923.000+0.500+0.03%775.001.49M591.71B591.71B307.70M307.70M+2.56%+1.05%+3.39%+10.11%+12.32%+42.66%+28.20%
2800386SINOPEC CORP4.790+0.070+1.48%7.64M36.58M582.94B116.58B121.70B24.34B-0.21%-7.88%+9.11%+4.80%+12.94%+28.37%+29.07%
2901810XIAOMI-W23.250+0.550+2.42%7.10M164.59M580.25B580.25B24.96B24.96B-0.21%-3.13%+20.84%+40.74%+46.97%+89.33%+49.04%
3081810XIAOMI-WR21.350+0.550+2.64%6.00K127.95K532.83B532.83B24.96B24.96B+1.18%-1.61%+22.14%+38.46%+46.23%+86.63%+50.99%
3101658PSBC4.820+0.040+0.84%10.33M49.48M477.96B95.71B99.16B19.86B+4.33%-8.37%+16.71%+18.14%+27.38%+34.86%+39.95%
3209618JD-SW159.300+3.900+2.51%604.17K95.81M466.43B466.43B2.93B2.93B-1.42%-13.94%+54.06%+55.11%+58.51%+41.69%+45.44%
3303328BANKCOMM6.250+0.060+0.97%2.61M16.21M464.14B218.82B74.26B35.01B+8.32%+2.12%+18.15%+12.82%+26.29%+45.05%+40.17%
3402628CHINA LIFE16.160+0.580+3.72%32.77M528.62M456.76B120.25B28.26B7.44B+2.80%-5.72%+41.51%+46.91%+81.40%+41.15%+67.48%
3502899ZIJIN MINING17.120+0.240+1.42%2.65M45.33M455.01B102.53B26.58B5.99B+3.63%-6.96%+16.15%+5.61%+3.57%+48.41%+38.17%
3600728CHINA TELECOM4.800+0.050+1.05%817.39K3.92M439.23B66.61B91.51B13.88B+5.49%+3.23%+11.11%+4.40%+15.14%+33.00%+38.77%
3789618JD-SWR145.900+3.400+2.39%2.00K289.80K427.20B427.20B2.93B2.93B-0.14%-13.21%+55.30%+52.54%+56.97%+35.59%+43.18%
3800945MANULIFE-S235.600+1.400+0.60%4.72K1.12M414.40B414.40B1.76B1.76B+4.16%+4.43%+8.47%+17.75%+33.79%+76.32%+43.23%
3909999NTES-S127.200-0.400-0.31%419.05K53.33M409.90B409.90B3.22B3.22B-8.09%-20.70%+5.82%-9.87%-12.25%-21.23%-7.46%
4000388HKEX311.800+6.400+2.10%805.83K249.85M395.31B395.31B1.27B1.27B-3.17%-16.36%+40.96%+32.88%+44.59%+10.91%+20.05%
4180388HKEX-R285.800+5.800+2.07%3.10K882.82K362.35B362.35B1.27B1.27B-1.79%-15.19%+41.91%+28.51%+40.37%+5.93%+17.71%
4209633NONGFU SPRING29.900+0.500+1.70%820.40K24.50M336.27B150.54B11.25B5.03B-2.29%-15.06%+22.79%-11.41%-31.07%-31.63%-32.55%
4309961TRIP.COM-S464.400+6.800+1.49%122.16K56.57M302.37B302.37B651.11M651.11M-0.34%-9.74%+24.91%+34.92%+22.15%+77.39%+67.29%
4406030CITIC SEC19.920+0.320+1.63%2.04M40.50M295.23B52.19B14.82B2.62B-10.87%-30.47%+71.43%+72.02%+82.43%+35.70%+29.19%
4506690HAIER SMARTHOME30.950+0.150+0.49%1.50M46.38M290.40B88.44B9.38B2.86B-0.96%-7.61%+29.23%+30.59%+22.23%+37.43%+46.19%
4600998CITIC BANK5.140+0.010+0.19%4.60M23.66M274.93B76.49B53.49B14.88B+3.21%-0.96%+15.25%+13.22%+29.40%+60.02%+54.72%
4702601CPIC28.400+0.600+2.16%718.75K20.26M273.22B78.82B9.62B2.78B+4.80%-10.83%+44.60%+40.94%+91.39%+54.86%+94.01%
4800267CITIC9.340+0.220+2.41%2.79M25.73M271.70B271.70B29.09B29.09B+2.98%-3.71%+30.41%+34.35%+42.93%+46.29%+29.28%
4902388BOC HONG KONG25.550+0.300+1.19%589.51K15.00M270.13B270.13B10.57B10.57B+1.39%+0.39%+8.96%+15.72%+20.04%+28.49%+31.13%
5002328PICC P&C11.960+0.180+1.53%1.51M18.02M266.02B82.52B22.24B6.90B+1.87%-4.32%+18.18%+25.24%+31.08%+28.55%+36.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
420.200+4.400+1.06%1.41M590.58M3.90T3.90T9.28B9.28B-3.22%-10.60%+11.22%+15.44%+32.56%+37.86%+44.80%
280700TENCENT-R
385.000+2.200+0.57%0.000.003.57T3.57T9.28B9.28B-3.51%-3.85%+12.97%+11.92%+36.52%+34.62%+44.95%
309988BABA-W
101.600+2.650+2.68%5.59M563.47M1.95T1.95T19.16B19.16B-1.26%-11.73%+23.90%+37.67%+52.03%+25.74%+37.34%
489988BABA-WR
93.050+2.050+2.25%15.00K1.39M1.78T1.78T19.16B19.16B-0.53%-10.96%+24.40%+35.35%+46.88%+19.45%+35.64%
501398ICBC
4.800+0.030+0.63%17.30M82.64M1.71T416.61B356.41B86.79B+5.96%-0.83%+12.68%+12.94%+27.51%+42.25%+37.76%
600941CHINA MOBILE
74.000+0.500+0.68%284.26K20.98M1.59T1.52T21.47B20.57B+2.49%-3.90%+3.86%+2.21%+14.29%+23.33%+23.75%
700939CCB
6.130+0.060+0.99%22.29M135.88M1.53T1.47T250.01B240.42B+6.98%+0.16%+12.48%+14.79%+37.39%+54.35%+45.55%
880941CHINA MOBILE-R
67.800+0.050+0.07%0.000.001.46T1.39T21.47B20.57B+2.42%+2.88%+4.47%-4.24%+6.10%+11.79%+14.82%
901288ABC
3.990+0.040+1.01%9.92M39.41M1.40T122.65B349.98B30.74B+9.92%+4.72%+13.35%+19.10%+23.27%+50.19%+44.74%
1000005HSBC HOLDINGS
68.400+0.700+1.03%1.40M96.09M1.25T1.25T18.21B18.21B+0.88%-2.08%+1.71%+4.32%+13.62%+22.60%+19.22%
1100857PETROCHINA
6.210+0.100+1.64%7.62M47.07M1.14T131.02B183.02B21.10B+0.81%-6.62%+10.11%-9.60%-8.63%+19.27%+33.07%
1203988BANK OF CHINA
3.860+0.050+1.31%16.89M64.76M1.14T322.78B294.39B83.62B+6.04%+0.52%+13.53%+13.86%+22.89%+56.22%+41.86%
1303690MEITUAN-W
176.600+3.400+1.96%1.99M351.89M1.07T1.07T6.08B6.08B-4.23%-10.45%+39.60%+50.30%+75.55%+57.26%+115.63%
1403968CM BANK
40.050+0.100+0.25%1.95M78.35M1.01T183.87B25.22B4.59B+4.71%-8.35%+35.99%+18.32%+32.89%+32.89%+59.96%
1583690MEITUAN-WR
162.100+3.300+2.08%4.40K716.96K986.33B986.33B6.08B6.08B-3.28%-9.24%+40.83%+47.77%+74.11%+54.23%+118.17%
1600883CNOOC
19.500+0.400+2.09%5.37M104.35M926.83B868.53B47.53B44.54B+1.04%-4.41%+5.86%-1.32%+16.35%+60.89%+68.10%
1702318PING AN
49.900+0.950+1.94%5.39M267.18M908.69B371.63B18.21B7.45B+3.63%-11.84%+42.17%+49.72%+69.83%+21.17%+52.68%
1806288FAST RETAIL-DRS
27.8500.0000.00%300.008.36K886.25B41.78B31.82B1.50B+8.79%+11.85%+15.32%+37.87%+36.19%+65.65%+42.00%
1980883CNOOC-R
17.880+0.260+1.48%0.000.00849.84B796.37B47.53B44.54B-2.61%+2.64%+5.92%-11.04%+3.35%+43.04%+50.25%
2082318PING AN-R
45.700+0.600+1.33%6.00K273.13K832.21B340.35B18.21B7.45B+4.22%-10.57%+43.04%+42.81%+53.87%+11.87%+42.37%
2101211BYD COMPANY
275.000+4.400+1.63%424.33K115.81M800.05B301.95B2.91B1.10B-3.91%-8.15%+14.58%+13.17%+39.32%+17.93%+30.34%
2281211BYD COMPANY-R
252.000+3.400+1.37%0.000.00733.13B276.70B2.91B1.10B-4.40%-1.49%+15.38%+11.70%+35.34%+14.96%+29.30%
2301299AIA
64.350+1.150+1.82%3.49M223.06M703.48B703.48B10.93B10.93B-1.15%-10.87%+17.53%+19.82%+38.34%-2.00%-3.11%
2401088CHINA SHENHUA
35.150+0.400+1.15%413.89K14.56M698.38B118.72B19.87B3.38B+6.68%-0.57%+15.63%+6.19%+20.55%+57.56%+44.89%
2581299AIA-R
58.950+0.800+1.38%0.000.00644.44B644.44B10.93B10.93B+0.43%-6.50%+18.02%+15.82%+34.74%-6.06%-4.46%
2600300MIDEA GROUP
78.900+1.350+1.74%129.40K10.19M603.53B51.35B7.65B650.85M-4.94%-15.43%+43.98%+43.98%+43.98%+43.98%+43.98%
2702840SPDR Gold Trust
1923.000+0.500+0.03%775.001.49M591.71B591.71B307.70M307.70M+2.56%+1.05%+3.39%+10.11%+12.32%+42.66%+28.20%
2800386SINOPEC CORP
4.790+0.070+1.48%7.64M36.58M582.94B116.58B121.70B24.34B-0.21%-7.88%+9.11%+4.80%+12.94%+28.37%+29.07%
2901810XIAOMI-W
23.250+0.550+2.42%7.10M164.59M580.25B580.25B24.96B24.96B-0.21%-3.13%+20.84%+40.74%+46.97%+89.33%+49.04%
3081810XIAOMI-WR
21.350+0.550+2.64%6.00K127.95K532.83B532.83B24.96B24.96B+1.18%-1.61%+22.14%+38.46%+46.23%+86.63%+50.99%
3101658PSBC
4.820+0.040+0.84%10.33M49.48M477.96B95.71B99.16B19.86B+4.33%-8.37%+16.71%+18.14%+27.38%+34.86%+39.95%
3209618JD-SW
159.300+3.900+2.51%604.17K95.81M466.43B466.43B2.93B2.93B-1.42%-13.94%+54.06%+55.11%+58.51%+41.69%+45.44%
3303328BANKCOMM
6.250+0.060+0.97%2.61M16.21M464.14B218.82B74.26B35.01B+8.32%+2.12%+18.15%+12.82%+26.29%+45.05%+40.17%
3402628CHINA LIFE
16.160+0.580+3.72%32.77M528.62M456.76B120.25B28.26B7.44B+2.80%-5.72%+41.51%+46.91%+81.40%+41.15%+67.48%
3502899ZIJIN MINING
17.120+0.240+1.42%2.65M45.33M455.01B102.53B26.58B5.99B+3.63%-6.96%+16.15%+5.61%+3.57%+48.41%+38.17%
3600728CHINA TELECOM
4.800+0.050+1.05%817.39K3.92M439.23B66.61B91.51B13.88B+5.49%+3.23%+11.11%+4.40%+15.14%+33.00%+38.77%
3789618JD-SWR
145.900+3.400+2.39%2.00K289.80K427.20B427.20B2.93B2.93B-0.14%-13.21%+55.30%+52.54%+56.97%+35.59%+43.18%
3800945MANULIFE-S
235.600+1.400+0.60%4.72K1.12M414.40B414.40B1.76B1.76B+4.16%+4.43%+8.47%+17.75%+33.79%+76.32%+43.23%
3909999NTES-S
127.200-0.400-0.31%419.05K53.33M409.90B409.90B3.22B3.22B-8.09%-20.70%+5.82%-9.87%-12.25%-21.23%-7.46%
4000388HKEX
311.800+6.400+2.10%805.83K249.85M395.31B395.31B1.27B1.27B-3.17%-16.36%+40.96%+32.88%+44.59%+10.91%+20.05%
4180388HKEX-R
285.800+5.800+2.07%3.10K882.82K362.35B362.35B1.27B1.27B-1.79%-15.19%+41.91%+28.51%+40.37%+5.93%+17.71%
4209633NONGFU SPRING
29.900+0.500+1.70%820.40K24.50M336.27B150.54B11.25B5.03B-2.29%-15.06%+22.79%-11.41%-31.07%-31.63%-32.55%
4309961TRIP.COM-S
464.400+6.800+1.49%122.16K56.57M302.37B302.37B651.11M651.11M-0.34%-9.74%+24.91%+34.92%+22.15%+77.39%+67.29%
4406030CITIC SEC
19.920+0.320+1.63%2.04M40.50M295.23B52.19B14.82B2.62B-10.87%-30.47%+71.43%+72.02%+82.43%+35.70%+29.19%
4506690HAIER SMARTHOME
30.950+0.150+0.49%1.50M46.38M290.40B88.44B9.38B2.86B-0.96%-7.61%+29.23%+30.59%+22.23%+37.43%+46.19%
4600998CITIC BANK
5.140+0.010+0.19%4.60M23.66M274.93B76.49B53.49B14.88B+3.21%-0.96%+15.25%+13.22%+29.40%+60.02%+54.72%
4702601CPIC
28.400+0.600+2.16%718.75K20.26M273.22B78.82B9.62B2.78B+4.80%-10.83%+44.60%+40.94%+91.39%+54.86%+94.01%
4800267CITIC
9.340+0.220+2.41%2.79M25.73M271.70B271.70B29.09B29.09B+2.98%-3.71%+30.41%+34.35%+42.93%+46.29%+29.28%
4902388BOC HONG KONG
25.550+0.300+1.19%589.51K15.00M270.13B270.13B10.57B10.57B+1.39%+0.39%+8.96%+15.72%+20.04%+28.49%+31.13%
5002328PICC P&C
11.960+0.180+1.53%1.51M18.02M266.02B82.52B22.24B6.90B+1.87%-4.32%+18.18%+25.24%+31.08%+28.55%+36.78%