OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100700TENCENT397.000+12.200+3.17%27.52M10.84B3.71T3.71T9.36B9.36B+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%
280700TENCENT-R369.000+10.000+2.79%20.20K7.40M3.45T3.45T9.36B9.36B+3.94%+5.73%+4.36%+30.67%+38.72%+19.03%+38.93%
300941CHINA MOBILE77.200+0.600+0.78%10.70M824.50M1.66T1.59T21.44B20.54B+0.46%+2.93%+3.83%+16.88%+21.86%+29.38%+23.72%
401398ICBC4.480+0.120+2.75%484.40M2.16B1.60T388.84B356.41B86.79B+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%
580941CHINA MOBILE-R71.850+0.100+0.14%40.00K2.88M1.54T1.48T21.44B20.54B+0.14%+2.42%+3.75%+12.97%+18.66%+19.95%+21.68%
609988BABA-SW78.400+2.950+3.91%65.80M5.12B1.52T1.52T19.35B19.35B+7.54%+9.57%+5.23%+13.99%+14.65%-2.07%+5.98%
700857PETROCHINA8.020-0.060-0.74%96.16M774.06M1.47T169.21B183.02B21.10B-4.98%+5.94%+7.84%+10.97%+59.53%+57.01%+63.44%
800939CCB5.660+0.130+2.35%525.38M2.96B1.42T1.36T250.01B240.42B+5.60%+7.16%+11.60%+29.18%+38.33%+36.73%+34.39%
989988BABA-SWR73.000+2.500+3.55%178.40K12.97M1.41T1.41T19.35B19.35B+7.20%+8.96%+5.49%+11.96%+13.53%-4.45%+6.41%
1000005HSBC HOLDINGS67.900+0.650+0.97%17.68M1.20B1.26T1.26T18.56B18.56B+0.15%-0.59%0.00%+10.53%+21.03%+22.92%+16.76%
1101288ABC3.480+0.100+2.96%130.04M450.55M1.22T106.97B349.98B30.74B+2.65%+4.82%+8.41%+12.02%+28.57%+38.33%+26.24%
1200883CNOOC22.850+0.250+1.11%56.45M1.29B1.09T1.02T47.57B44.58B-1.72%+5.06%+6.78%+22.06%+76.86%+119.50%+85.17%
1303988BANK OF CHINA3.590+0.090+2.57%277.72M990.37M1.06T300.20B294.39B83.62B+1.39%+1.39%+3.43%+19.63%+34.41%+38.66%+31.94%
1480883CNOOC-R21.250+0.150+0.71%67.00K1.42M1.01T947.26B47.57B44.58B-2.75%+4.68%+6.68%+18.72%+70.27%+96.40%+78.57%
1503968CM BANK35.600+1.600+4.71%26.42M936.98M897.83B163.44B25.22B4.59B+7.23%+6.79%+13.60%+20.32%+46.88%+11.47%+42.18%
1603690MEITUAN-W121.800+5.700+4.91%42.75M5.16B749.32B749.32B6.15B6.15B+2.27%+7.12%+4.37%+19.88%+61.00%-2.17%+48.72%
1701211BYD COMPANY246.600+5.200+2.15%8.39M2.07B717.42B270.77B2.91B1.10B+4.94%+6.85%+5.93%+20.41%+21.24%-4.71%+16.88%
1883690MEITUAN-WR113.400+5.100+4.71%56.71K6.36M697.64B697.64B6.15B6.15B+1.70%+6.88%+4.42%+20.38%+63.40%-1.56%+52.62%
1906288FAST RETAIL-DRS21.400-0.100-0.47%10.20K221.44K680.99B32.10B31.82B1.50B+4.39%+11.57%+4.14%+1.42%+1.36%+12.59%+9.11%
2001088CHINA SHENHUA34.250-0.150-0.44%24.81M846.30M680.50B115.68B19.87B3.38B-8.30%-2.56%-7.70%+13.38%+31.43%+58.87%+41.18%
2102318PING AN36.850+1.150+3.22%48.77M1.79B671.05B274.44B18.21B7.45B+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%
2281211BYD COMPANY-R230.000+4.800+2.13%32.00K7.35M669.13B252.54B2.91B1.10B+5.02%+6.78%+6.28%+19.17%+20.99%-5.27%+18.01%
2382318PING AN-R34.250+0.950+2.85%86.50K2.96M623.70B255.08B18.21B7.45B+1.63%+2.24%+1.03%+21.45%+14.36%-27.51%+6.70%
2401299AIA55.600+1.350+2.49%34.82M1.93B619.54B619.54B11.14B11.14B+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%
2500386SINOPEC CORP4.910+0.030+0.61%68.05M334.40M597.55B119.50B121.70B24.34B-3.55%+4.01%+7.43%+10.82%+31.61%+17.67%+26.85%
2681299AIA-R51.800+1.200+2.37%31.40K1.62M577.20B577.20B11.14B11.14B+7.25%+3.91%-1.61%+18.13%-13.16%-30.52%-16.05%
2702840SPDR Gold Trust1736.000+17.000+0.99%15.95K27.71M502.75B502.75B289.60M289.60M+1.58%+4.42%+3.64%+1.82%+16.59%+23.91%+15.73%
2802899ZIJIN MINING17.580-0.040-0.23%31.19M548.52M467.24B105.28B26.58B5.99B-0.45%+10.15%+7.33%+0.34%+44.81%+49.93%+40.64%
2909999NTES-S144.000+1.400+0.98%5.15M739.50M464.37B464.37B3.22B3.22B-1.10%-4.19%-0.62%-0.57%+3.64%-4.66%+4.24%
3000728CHINA TELECOM4.950+0.080+1.64%44.02M217.33M452.96B68.69B91.51B13.88B+4.87%+6.45%+13.79%+16.71%+31.61%+38.86%+35.94%
3103328BANKCOMM5.900+0.140+2.43%18.77M110.44M438.15B206.57B74.26B35.01B+3.33%+4.82%+8.68%+23.20%+36.61%+42.55%+32.32%
3201658PSBC4.370+0.100+2.34%32.72M142.57M433.33B86.77B99.16B19.86B+3.31%+2.73%+7.53%+21.59%+35.13%+3.95%+26.89%
3301810XIAOMI-W16.840+0.160+0.96%84.86M1.42B420.59B420.59B24.98B24.98B+1.32%+1.81%-4.10%+1.94%+18.59%+51.44%+7.95%
3409633NONGFU SPRING35.100+0.400+1.15%6.78M236.46M394.75B176.72B11.25B5.03B+1.59%-5.39%-12.36%-17.47%-13.82%-16.98%-20.82%
3581810XIAOMI-WR15.700+0.120+0.77%42.00K657.66K392.12B392.12B24.98B24.98B+1.16%+1.55%-3.80%+2.61%+20.21%+52.43%+11.03%
3600945MANULIFE-S211.200+1.000+0.48%28.90K6.10M376.88B376.88B1.78B1.78B+0.86%+4.76%+5.07%+18.31%+31.17%+52.14%+26.61%
3709618JD-SW112.000+5.200+4.87%12.85M1.44B342.03B342.03B3.05B3.05B+9.06%+6.16%-3.45%+10.67%+19.56%-17.48%+2.26%
3800388HKEX254.200+6.000+2.42%7.50M1.90B322.28B322.28B1.27B1.27B+3.84%+1.03%-3.71%+13.28%+2.55%-12.04%-3.74%
3989618JD-SWR104.300+4.500+4.51%6.55K683.24K318.52B318.52B3.05B3.05B+8.76%+5.89%-3.43%+11.08%+17.85%-18.77%+2.36%
4002628CHINA LIFE11.260+0.200+1.81%25.94M291.34M318.26B83.79B28.26B7.44B+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%
4180388HKEX-R236.600+5.000+2.16%32.40K7.67M299.97B299.97B1.27B1.27B+3.68%+0.60%-3.43%+13.75%+2.51%-14.15%-2.55%
4209888BIDU-SW99.500+2.300+2.37%14.31M1.42B279.12B279.12B2.81B2.81B+15.16%+15.56%+7.63%+2.84%-1.00%-28.57%-14.30%
4389888BIDU-SWR92.750+2.050+2.26%104.00K9.64M260.18B260.18B2.81B2.81B+14.65%+15.22%+7.85%+3.40%+0.32%-28.10%-11.92%
4409961TRIP.COM-S395.600+3.000+0.76%1.82M716.80M255.62B255.62B646.15M646.15M+2.70%+5.95%+0.56%+0.87%+36.32%+43.65%+42.51%
4500998CITIC BANK4.780+0.130+2.80%21.80M103.69M255.52B71.14B53.46B14.88B+1.70%+3.42%+10.85%+24.09%+41.33%+45.64%+43.88%
4602388BOC HONG KONG23.400+0.400+1.74%8.13M189.51M247.40B247.40B10.57B10.57B+2.63%+2.61%+0.41%+8.81%+30.76%+10.75%+16.68%
4706690HAIER SMARTHOME25.400+0.750+3.04%9.52M241.32M239.73B72.61B9.44B2.86B+2.63%-3.05%-10.88%-0.39%+15.19%+11.50%+15.19%
4882388BOC HONG KONG-R21.800+0.350+1.63%297.50K6.44M230.49B230.49B10.57B10.57B+2.11%-2.46%-4.39%+4.06%+24.29%+3.07%+13.54%
4900762CHINA UNICOM7.360-0.030-0.41%49.96M367.15M225.20B225.20B30.60B30.60B-0.14%+6.36%+16.09%+27.48%+51.65%+50.78%+54.84%
5000267CITIC7.530+0.300+4.15%22.22M166.47M219.05B219.05B29.09B29.09B+3.29%+8.35%+3.54%+14.39%+5.72%-12.61%+1.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
397.000+12.200+3.17%27.52M10.84B3.71T3.71T9.36B9.36B+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%
280700TENCENT-R
369.000+10.000+2.79%20.20K7.40M3.45T3.45T9.36B9.36B+3.94%+5.73%+4.36%+30.67%+38.72%+19.03%+38.93%
300941CHINA MOBILE
77.200+0.600+0.78%10.70M824.50M1.66T1.59T21.44B20.54B+0.46%+2.93%+3.83%+16.88%+21.86%+29.38%+23.72%
401398ICBC
4.480+0.120+2.75%484.40M2.16B1.60T388.84B356.41B86.79B+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%
580941CHINA MOBILE-R
71.850+0.100+0.14%40.00K2.88M1.54T1.48T21.44B20.54B+0.14%+2.42%+3.75%+12.97%+18.66%+19.95%+21.68%
609988BABA-SW
78.400+2.950+3.91%65.80M5.12B1.52T1.52T19.35B19.35B+7.54%+9.57%+5.23%+13.99%+14.65%-2.07%+5.98%
700857PETROCHINA
8.020-0.060-0.74%96.16M774.06M1.47T169.21B183.02B21.10B-4.98%+5.94%+7.84%+10.97%+59.53%+57.01%+63.44%
800939CCB
5.660+0.130+2.35%525.38M2.96B1.42T1.36T250.01B240.42B+5.60%+7.16%+11.60%+29.18%+38.33%+36.73%+34.39%
989988BABA-SWR
73.000+2.500+3.55%178.40K12.97M1.41T1.41T19.35B19.35B+7.20%+8.96%+5.49%+11.96%+13.53%-4.45%+6.41%
1000005HSBC HOLDINGS
67.900+0.650+0.97%17.68M1.20B1.26T1.26T18.56B18.56B+0.15%-0.59%0.00%+10.53%+21.03%+22.92%+16.76%
1101288ABC
3.480+0.100+2.96%130.04M450.55M1.22T106.97B349.98B30.74B+2.65%+4.82%+8.41%+12.02%+28.57%+38.33%+26.24%
1200883CNOOC
22.850+0.250+1.11%56.45M1.29B1.09T1.02T47.57B44.58B-1.72%+5.06%+6.78%+22.06%+76.86%+119.50%+85.17%
1303988BANK OF CHINA
3.590+0.090+2.57%277.72M990.37M1.06T300.20B294.39B83.62B+1.39%+1.39%+3.43%+19.63%+34.41%+38.66%+31.94%
1480883CNOOC-R
21.250+0.150+0.71%67.00K1.42M1.01T947.26B47.57B44.58B-2.75%+4.68%+6.68%+18.72%+70.27%+96.40%+78.57%
1503968CM BANK
35.600+1.600+4.71%26.42M936.98M897.83B163.44B25.22B4.59B+7.23%+6.79%+13.60%+20.32%+46.88%+11.47%+42.18%
1603690MEITUAN-W
121.800+5.700+4.91%42.75M5.16B749.32B749.32B6.15B6.15B+2.27%+7.12%+4.37%+19.88%+61.00%-2.17%+48.72%
1701211BYD COMPANY
246.600+5.200+2.15%8.39M2.07B717.42B270.77B2.91B1.10B+4.94%+6.85%+5.93%+20.41%+21.24%-4.71%+16.88%
1883690MEITUAN-WR
113.400+5.100+4.71%56.71K6.36M697.64B697.64B6.15B6.15B+1.70%+6.88%+4.42%+20.38%+63.40%-1.56%+52.62%
1906288FAST RETAIL-DRS
21.400-0.100-0.47%10.20K221.44K680.99B32.10B31.82B1.50B+4.39%+11.57%+4.14%+1.42%+1.36%+12.59%+9.11%
2001088CHINA SHENHUA
34.250-0.150-0.44%24.81M846.30M680.50B115.68B19.87B3.38B-8.30%-2.56%-7.70%+13.38%+31.43%+58.87%+41.18%
2102318PING AN
36.850+1.150+3.22%48.77M1.79B671.05B274.44B18.21B7.45B+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%
2281211BYD COMPANY-R
230.000+4.800+2.13%32.00K7.35M669.13B252.54B2.91B1.10B+5.02%+6.78%+6.28%+19.17%+20.99%-5.27%+18.01%
2382318PING AN-R
34.250+0.950+2.85%86.50K2.96M623.70B255.08B18.21B7.45B+1.63%+2.24%+1.03%+21.45%+14.36%-27.51%+6.70%
2401299AIA
55.600+1.350+2.49%34.82M1.93B619.54B619.54B11.14B11.14B+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%
2500386SINOPEC CORP
4.910+0.030+0.61%68.05M334.40M597.55B119.50B121.70B24.34B-3.55%+4.01%+7.43%+10.82%+31.61%+17.67%+26.85%
2681299AIA-R
51.800+1.200+2.37%31.40K1.62M577.20B577.20B11.14B11.14B+7.25%+3.91%-1.61%+18.13%-13.16%-30.52%-16.05%
2702840SPDR Gold Trust
1736.000+17.000+0.99%15.95K27.71M502.75B502.75B289.60M289.60M+1.58%+4.42%+3.64%+1.82%+16.59%+23.91%+15.73%
2802899ZIJIN MINING
17.580-0.040-0.23%31.19M548.52M467.24B105.28B26.58B5.99B-0.45%+10.15%+7.33%+0.34%+44.81%+49.93%+40.64%
2909999NTES-S
144.000+1.400+0.98%5.15M739.50M464.37B464.37B3.22B3.22B-1.10%-4.19%-0.62%-0.57%+3.64%-4.66%+4.24%
3000728CHINA TELECOM
4.950+0.080+1.64%44.02M217.33M452.96B68.69B91.51B13.88B+4.87%+6.45%+13.79%+16.71%+31.61%+38.86%+35.94%
3103328BANKCOMM
5.900+0.140+2.43%18.77M110.44M438.15B206.57B74.26B35.01B+3.33%+4.82%+8.68%+23.20%+36.61%+42.55%+32.32%
3201658PSBC
4.370+0.100+2.34%32.72M142.57M433.33B86.77B99.16B19.86B+3.31%+2.73%+7.53%+21.59%+35.13%+3.95%+26.89%
3301810XIAOMI-W
16.840+0.160+0.96%84.86M1.42B420.59B420.59B24.98B24.98B+1.32%+1.81%-4.10%+1.94%+18.59%+51.44%+7.95%
3409633NONGFU SPRING
35.100+0.400+1.15%6.78M236.46M394.75B176.72B11.25B5.03B+1.59%-5.39%-12.36%-17.47%-13.82%-16.98%-20.82%
3581810XIAOMI-WR
15.700+0.120+0.77%42.00K657.66K392.12B392.12B24.98B24.98B+1.16%+1.55%-3.80%+2.61%+20.21%+52.43%+11.03%
3600945MANULIFE-S
211.200+1.000+0.48%28.90K6.10M376.88B376.88B1.78B1.78B+0.86%+4.76%+5.07%+18.31%+31.17%+52.14%+26.61%
3709618JD-SW
112.000+5.200+4.87%12.85M1.44B342.03B342.03B3.05B3.05B+9.06%+6.16%-3.45%+10.67%+19.56%-17.48%+2.26%
3800388HKEX
254.200+6.000+2.42%7.50M1.90B322.28B322.28B1.27B1.27B+3.84%+1.03%-3.71%+13.28%+2.55%-12.04%-3.74%
3989618JD-SWR
104.300+4.500+4.51%6.55K683.24K318.52B318.52B3.05B3.05B+8.76%+5.89%-3.43%+11.08%+17.85%-18.77%+2.36%
4002628CHINA LIFE
11.260+0.200+1.81%25.94M291.34M318.26B83.79B28.26B7.44B+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%
4180388HKEX-R
236.600+5.000+2.16%32.40K7.67M299.97B299.97B1.27B1.27B+3.68%+0.60%-3.43%+13.75%+2.51%-14.15%-2.55%
4209888BIDU-SW
99.500+2.300+2.37%14.31M1.42B279.12B279.12B2.81B2.81B+15.16%+15.56%+7.63%+2.84%-1.00%-28.57%-14.30%
4389888BIDU-SWR
92.750+2.050+2.26%104.00K9.64M260.18B260.18B2.81B2.81B+14.65%+15.22%+7.85%+3.40%+0.32%-28.10%-11.92%
4409961TRIP.COM-S
395.600+3.000+0.76%1.82M716.80M255.62B255.62B646.15M646.15M+2.70%+5.95%+0.56%+0.87%+36.32%+43.65%+42.51%
4500998CITIC BANK
4.780+0.130+2.80%21.80M103.69M255.52B71.14B53.46B14.88B+1.70%+3.42%+10.85%+24.09%+41.33%+45.64%+43.88%
4602388BOC HONG KONG
23.400+0.400+1.74%8.13M189.51M247.40B247.40B10.57B10.57B+2.63%+2.61%+0.41%+8.81%+30.76%+10.75%+16.68%
4706690HAIER SMARTHOME
25.400+0.750+3.04%9.52M241.32M239.73B72.61B9.44B2.86B+2.63%-3.05%-10.88%-0.39%+15.19%+11.50%+15.19%
4882388BOC HONG KONG-R
21.800+0.350+1.63%297.50K6.44M230.49B230.49B10.57B10.57B+2.11%-2.46%-4.39%+4.06%+24.29%+3.07%+13.54%
4900762CHINA UNICOM
7.360-0.030-0.41%49.96M367.15M225.20B225.20B30.60B30.60B-0.14%+6.36%+16.09%+27.48%+51.65%+50.78%+54.84%
5000267CITIC
7.530+0.300+4.15%22.22M166.47M219.05B219.05B29.09B29.09B+3.29%+8.35%+3.54%+14.39%+5.72%-12.61%+1.31%