OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT402.800+9.000+2.29%16.69M6.66B3.73T3.73T9.27B9.27B-1.95%-0.25%-2.00%+6.67%+6.73%+25.33%+38.80%
280700TENCENT-R376.200+8.600+2.34%7.50K2.79M3.49T3.49T9.27B9.27B-1.78%-0.42%-0.48%+9.36%+7.49%+26.58%+41.64%
301398ICBC4.620+0.050+1.09%217.60M998.00M1.65T400.99B356.41B86.79B-1.91%-0.43%0.00%0.00%+12.84%+33.75%+32.60%
409988BABA-W85.000+1.650+1.98%56.56M4.77B1.63T1.63T19.12B19.12B+0.29%-6.13%-11.32%+7.53%+13.67%+15.80%+14.90%
500941CHINA MOBILE72.000+0.800+1.12%15.72M1.13B1.55T1.48T21.48B20.58B+0.98%+2.86%+1.48%-1.23%+1.05%+24.68%+20.40%
689988BABA-WR79.500+1.750+2.25%45.20K3.56M1.52T1.52T19.12B19.12B+1.02%-5.64%-9.50%+10.42%+12.05%+14.31%+15.89%
700939CCB5.900+0.060+1.03%237.23M1.39B1.48T1.42T250.01B240.42B-1.50%-0.51%-1.17%+4.80%+14.08%+42.46%+40.09%
880941CHINA MOBILE-R67.100+0.700+1.05%145.50K9.74M1.44T1.38T21.48B20.58B+1.21%+2.84%+2.91%-2.33%-5.43%+16.70%+13.63%
901288ABC3.910+0.020+0.51%97.62M379.83M1.37T120.19B349.98B30.74B-1.01%+2.09%0.00%+11.08%+17.07%+47.73%+41.84%
1000005HSBC HOLDINGS72.000+0.450+0.63%12.78M917.67M1.30T1.30T18.05B18.05B+0.63%+3.67%+1.30%+6.71%+7.56%+34.47%+27.22%
1103690MEITUAN-W176.200+11.900+7.24%41.74M7.17B1.07T1.07T6.09B6.09B+0.80%+0.46%-4.60%+52.29%+55.24%+59.46%+115.14%
1203988BANK OF CHINA3.620+0.010+0.28%271.62M981.94M1.07T302.71B294.39B83.62B-2.16%-0.55%-2.16%+2.26%+4.60%+37.59%+33.04%
1300857PETROCHINA5.580+0.030+0.54%90.44M501.70M1.02T117.73B183.02B21.10B-1.41%+0.54%-3.63%-17.94%-24.66%+19.06%+19.57%
1483690MEITUAN-WR164.900+11.400+7.43%23.90K3.78M1.00T1.00T6.09B6.09B+1.29%+1.10%-2.66%+56.45%+56.60%+63.27%+121.94%
1503968CM BANK35.500+1.000+2.90%21.17M740.97M895.30B162.98B25.22B4.59B-3.01%-5.21%-6.95%+5.03%+6.65%+26.84%+41.78%
1602318PING AN45.850+1.400+3.15%35.28M1.60B834.94B341.47B18.21B7.45B-1.61%-1.29%-4.28%+30.70%+20.24%+26.54%+40.29%
1706288FAST RETAIL-DRS25.800+0.600+2.38%7.50K193.22K821.01B38.70B31.82B1.50B+7.95%+7.50%+0.39%+6.61%+28.68%+34.99%+31.55%
1800883CNOOC17.260+0.140+0.82%54.37M934.55M820.37B768.76B47.53B44.54B+0.94%+1.41%-4.22%-15.64%-10.34%+49.57%+48.79%
1982318PING AN-R42.900+1.400+3.37%90.00K3.80M781.22B319.50B18.21B7.45B-1.27%-0.69%-2.28%+30.40%+12.89%+20.68%+33.64%
2080883CNOOC-R16.040+0.060+0.38%69.00K1.10M762.38B714.42B47.53B44.54B+1.01%+1.26%-3.02%-16.80%-16.55%+35.24%+34.79%
2101211BYD COMPANY259.000+2.000+0.78%6.15M1.57B753.50B284.38B2.91B1.10B-2.41%-5.82%-12.20%+13.80%+13.90%+8.46%+22.75%
2201810XIAOMI-W28.300+1.100+4.04%161.19M4.46B706.44B706.44B24.96B24.96B+1.07%-2.08%+8.85%+49.89%+59.17%+84.01%+81.41%
2381211BYD COMPANY-R241.400+2.000+0.84%4.50K1.08M702.30B265.06B2.91B1.10B-2.03%-5.41%-10.79%+16.39%+12.80%+8.74%+23.86%
2481810XIAOMI-WR26.300+1.000+3.95%29.40K746.58K656.52B656.52B24.96B24.96B+1.15%-2.05%+10.04%+53.08%+59.39%+87.86%+86.00%
2501088CHINA SHENHUA32.500+0.250+0.78%12.48M404.86M645.73B109.77B19.87B3.38B-2.40%+1.25%-1.96%-4.69%-7.56%+43.75%+33.97%
2601299AIA58.100+1.000+1.75%29.50M1.70B634.10B634.10B10.91B10.91B+1.22%-1.53%-5.07%+5.15%-0.61%-18.13%-12.52%
2781299AIA-R54.250+0.900+1.69%11.40K617.18K592.08B592.08B10.91B10.91B+1.40%-1.09%-3.64%+6.90%-0.73%-18.54%-12.07%
2802840SPDR Gold Trust1904.500+26.500+1.41%14.18K26.90M582.97B582.97B306.10M306.10M+1.03%+1.74%-4.78%+4.93%+12.49%+32.39%+26.97%
2900300MIDEA GROUP73.000+3.000+4.29%5.48M389.93M558.90B47.51B7.66B650.85M+5.34%+0.90%-1.35%+33.21%+33.21%+33.21%+33.21%
3082840SPDR Gold Trust1770.000+11.500+0.65%0.000.00541.80B541.80B306.10M306.10M+0.74%+1.49%-3.20%-2.43%-2.43%-2.43%-2.43%
3100386SINOPEC CORP4.180+0.040+0.97%63.48M264.58M508.16B101.73B121.57B24.34B-0.48%-0.95%-4.13%-18.69%-7.96%+10.84%+12.63%
3201658PSBC4.520+0.020+0.44%40.46M182.62M448.21B89.75B99.16B19.86B-1.09%+0.89%0.00%+5.36%+8.03%+35.57%+31.24%
3309999NTES-S136.400+4.100+3.10%4.93M667.00M439.54B439.54B3.22B3.22B+1.11%+13.10%+8.60%+8.06%-1.62%-22.36%-0.77%
3400945MANULIFE-S248.200-1.800-0.72%6.22K1.54M434.82B434.82B1.75B1.75B-1.19%-0.15%+8.12%+18.21%+26.85%+79.12%+52.96%
3503328BANKCOMM5.740-0.020-0.35%39.32M225.18M426.27B200.97B74.26B35.01B-3.04%-1.88%-5.28%-0.86%+3.63%+33.52%+28.73%
3602628CHINA LIFE14.800+0.520+3.64%51.89M756.81M418.32B110.13B28.26B7.44B-5.37%-6.80%-8.31%+34.77%+37.16%+41.08%+56.93%
3709618JD-SW142.600+6.800+5.01%12.80M1.80B413.40B413.40B2.90B2.90B+3.71%+0.56%-8.53%+37.78%+21.67%+32.25%+30.20%
3800728CHINA TELECOM4.510+0.060+1.35%37.32M167.91M412.70B62.59B91.51B13.88B+0.45%+2.97%+1.12%-1.26%+7.41%+38.39%+30.39%
3902899ZIJIN MINING15.160+0.280+1.88%27.90M419.26M402.92B90.79B26.58B5.99B-2.19%+1.20%-8.89%-5.13%-8.62%+29.40%+22.35%
4089618JD-SWR133.100+6.300+4.97%6.60K859.70K385.86B385.86B2.90B2.90B+3.82%+1.45%-6.79%+41.30%+22.45%+31.39%+30.62%
4100388HKEX290.600+6.800+2.40%5.44M1.57B368.43B368.43B1.27B1.27B-3.58%-6.02%-6.08%+25.24%+8.99%+3.08%+11.89%
4209633NONGFU SPRING32.600+0.850+2.68%13.51M431.70M366.63B164.13B11.25B5.03B+3.33%+4.49%+11.84%+18.33%-21.73%-27.20%-26.46%
4380388HKEX-R271.000+6.400+2.42%13.10K3.52M343.58B343.58B1.27B1.27B-3.28%-5.64%-4.51%+25.81%+7.71%+2.03%+11.61%
4409961TRIP.COM-S503.000+2.500+0.50%1.45M719.17M327.51B327.51B651.11M651.11M+1.13%+2.69%+1.58%+37.06%+23.22%+82.51%+81.20%
4506030CITIC SEC21.750+0.650+3.08%18.83M400.62M322.35B56.99B14.82B2.62B-4.40%-8.42%+6.88%+93.88%+87.22%+37.33%+43.49%
4600998CITIC BANK5.040+0.070+1.41%19.55M97.74M270.33B75.01B53.64B14.88B-0.20%+2.86%+3.28%+10.28%+13.20%+57.40%+51.71%
4702328PICC P&C12.060+0.120+1.01%18.34M219.03M268.25B83.21B22.24B6.90B-1.31%-1.31%+1.75%+18.78%+28.89%+43.79%+41.60%
4800267CITIC8.870+0.240+2.78%11.48M100.52M258.03B258.03B29.09B29.09B-1.88%-1.22%-2.74%+16.83%+17.10%+28.09%+22.77%
4902388BOC HONG KONG24.400+0.200+0.83%11.16M271.23M257.98B257.98B10.57B10.57B-4.31%-3.56%-3.75%+5.72%+5.24%+23.33%+25.22%
5006690HAIER SMARTHOME27.050+0.950+3.64%7.96M211.80M253.81B77.29B9.38B2.86B-0.37%-2.70%-6.56%+19.16%-5.32%+22.84%+27.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
402.800+9.000+2.29%16.69M6.66B3.73T3.73T9.27B9.27B-1.95%-0.25%-2.00%+6.67%+6.73%+25.33%+38.80%
106288FAST RETAIL-DRS
25.800+0.600+2.38%7.50K193.22K821.01B38.70B31.82B1.50B+7.95%+7.50%+0.39%+6.61%+28.68%+34.99%+31.55%
280700TENCENT-R
376.200+8.600+2.34%7.50K2.79M3.49T3.49T9.27B9.27B-1.78%-0.42%-0.48%+9.36%+7.49%+26.58%+41.64%
301398ICBC
4.620+0.050+1.09%217.60M998.00M1.65T400.99B356.41B86.79B-1.91%-0.43%0.00%0.00%+12.84%+33.75%+32.60%
409988BABA-W
85.000+1.650+1.98%56.56M4.77B1.63T1.63T19.12B19.12B+0.29%-6.13%-11.32%+7.53%+13.67%+15.80%+14.90%
500941CHINA MOBILE
72.000+0.800+1.12%15.72M1.13B1.55T1.48T21.48B20.58B+0.98%+2.86%+1.48%-1.23%+1.05%+24.68%+20.40%
689988BABA-WR
79.500+1.750+2.25%45.20K3.56M1.52T1.52T19.12B19.12B+1.02%-5.64%-9.50%+10.42%+12.05%+14.31%+15.89%
700939CCB
5.900+0.060+1.03%237.23M1.39B1.48T1.42T250.01B240.42B-1.50%-0.51%-1.17%+4.80%+14.08%+42.46%+40.09%
880941CHINA MOBILE-R
67.100+0.700+1.05%145.50K9.74M1.44T1.38T21.48B20.58B+1.21%+2.84%+2.91%-2.33%-5.43%+16.70%+13.63%
901288ABC
3.910+0.020+0.51%97.62M379.83M1.37T120.19B349.98B30.74B-1.01%+2.09%0.00%+11.08%+17.07%+47.73%+41.84%
1000005HSBC HOLDINGS
72.000+0.450+0.63%12.78M917.67M1.30T1.30T18.05B18.05B+0.63%+3.67%+1.30%+6.71%+7.56%+34.47%+27.22%
1103690MEITUAN-W
176.200+11.900+7.24%41.74M7.17B1.07T1.07T6.09B6.09B+0.80%+0.46%-4.60%+52.29%+55.24%+59.46%+115.14%
1203988BANK OF CHINA
3.620+0.010+0.28%271.62M981.94M1.07T302.71B294.39B83.62B-2.16%-0.55%-2.16%+2.26%+4.60%+37.59%+33.04%
1300857PETROCHINA
5.580+0.030+0.54%90.44M501.70M1.02T117.73B183.02B21.10B-1.41%+0.54%-3.63%-17.94%-24.66%+19.06%+19.57%
1483690MEITUAN-WR
164.900+11.400+7.43%23.90K3.78M1.00T1.00T6.09B6.09B+1.29%+1.10%-2.66%+56.45%+56.60%+63.27%+121.94%
1503968CM BANK
35.500+1.000+2.90%21.17M740.97M895.30B162.98B25.22B4.59B-3.01%-5.21%-6.95%+5.03%+6.65%+26.84%+41.78%
1602318PING AN
45.850+1.400+3.15%35.28M1.60B834.94B341.47B18.21B7.45B-1.61%-1.29%-4.28%+30.70%+20.24%+26.54%+40.29%
1706288FAST RETAIL-DRS
25.800+0.600+2.38%7.50K193.22K821.01B38.70B31.82B1.50B+7.95%+7.50%+0.39%+6.61%+28.68%+34.99%+31.55%
1800883CNOOC
17.260+0.140+0.82%54.37M934.55M820.37B768.76B47.53B44.54B+0.94%+1.41%-4.22%-15.64%-10.34%+49.57%+48.79%
1982318PING AN-R
42.900+1.400+3.37%90.00K3.80M781.22B319.50B18.21B7.45B-1.27%-0.69%-2.28%+30.40%+12.89%+20.68%+33.64%
2080883CNOOC-R
16.040+0.060+0.38%69.00K1.10M762.38B714.42B47.53B44.54B+1.01%+1.26%-3.02%-16.80%-16.55%+35.24%+34.79%
2101211BYD COMPANY
259.000+2.000+0.78%6.15M1.57B753.50B284.38B2.91B1.10B-2.41%-5.82%-12.20%+13.80%+13.90%+8.46%+22.75%
2201810XIAOMI-W
28.300+1.100+4.04%161.19M4.46B706.44B706.44B24.96B24.96B+1.07%-2.08%+8.85%+49.89%+59.17%+84.01%+81.41%
2381211BYD COMPANY-R
241.400+2.000+0.84%4.50K1.08M702.30B265.06B2.91B1.10B-2.03%-5.41%-10.79%+16.39%+12.80%+8.74%+23.86%
2481810XIAOMI-WR
26.300+1.000+3.95%29.40K746.58K656.52B656.52B24.96B24.96B+1.15%-2.05%+10.04%+53.08%+59.39%+87.86%+86.00%
2501088CHINA SHENHUA
32.500+0.250+0.78%12.48M404.86M645.73B109.77B19.87B3.38B-2.40%+1.25%-1.96%-4.69%-7.56%+43.75%+33.97%
2601299AIA
58.100+1.000+1.75%29.50M1.70B634.10B634.10B10.91B10.91B+1.22%-1.53%-5.07%+5.15%-0.61%-18.13%-12.52%
2781299AIA-R
54.250+0.900+1.69%11.40K617.18K592.08B592.08B10.91B10.91B+1.40%-1.09%-3.64%+6.90%-0.73%-18.54%-12.07%
2802840SPDR Gold Trust
1904.500+26.500+1.41%14.18K26.90M582.97B582.97B306.10M306.10M+1.03%+1.74%-4.78%+4.93%+12.49%+32.39%+26.97%
2900300MIDEA GROUP
73.000+3.000+4.29%5.48M389.93M558.90B47.51B7.66B650.85M+5.34%+0.90%-1.35%+33.21%+33.21%+33.21%+33.21%
3082840SPDR Gold Trust
1770.000+11.500+0.65%0.000.00541.80B541.80B306.10M306.10M+0.74%+1.49%-3.20%-2.43%-2.43%-2.43%-2.43%
3100386SINOPEC CORP
4.180+0.040+0.97%63.48M264.58M508.16B101.73B121.57B24.34B-0.48%-0.95%-4.13%-18.69%-7.96%+10.84%+12.63%
3201658PSBC
4.520+0.020+0.44%40.46M182.62M448.21B89.75B99.16B19.86B-1.09%+0.89%0.00%+5.36%+8.03%+35.57%+31.24%
3309999NTES-S
136.400+4.100+3.10%4.93M667.00M439.54B439.54B3.22B3.22B+1.11%+13.10%+8.60%+8.06%-1.62%-22.36%-0.77%
3400945MANULIFE-S
248.200-1.800-0.72%6.22K1.54M434.82B434.82B1.75B1.75B-1.19%-0.15%+8.12%+18.21%+26.85%+79.12%+52.96%
3503328BANKCOMM
5.740-0.020-0.35%39.32M225.18M426.27B200.97B74.26B35.01B-3.04%-1.88%-5.28%-0.86%+3.63%+33.52%+28.73%
3602628CHINA LIFE
14.800+0.520+3.64%51.89M756.81M418.32B110.13B28.26B7.44B-5.37%-6.80%-8.31%+34.77%+37.16%+41.08%+56.93%
3709618JD-SW
142.600+6.800+5.01%12.80M1.80B413.40B413.40B2.90B2.90B+3.71%+0.56%-8.53%+37.78%+21.67%+32.25%+30.20%
3800728CHINA TELECOM
4.510+0.060+1.35%37.32M167.91M412.70B62.59B91.51B13.88B+0.45%+2.97%+1.12%-1.26%+7.41%+38.39%+30.39%
3902899ZIJIN MINING
15.160+0.280+1.88%27.90M419.26M402.92B90.79B26.58B5.99B-2.19%+1.20%-8.89%-5.13%-8.62%+29.40%+22.35%
4089618JD-SWR
133.100+6.300+4.97%6.60K859.70K385.86B385.86B2.90B2.90B+3.82%+1.45%-6.79%+41.30%+22.45%+31.39%+30.62%
4100388HKEX
290.600+6.800+2.40%5.44M1.57B368.43B368.43B1.27B1.27B-3.58%-6.02%-6.08%+25.24%+8.99%+3.08%+11.89%
4209633NONGFU SPRING
32.600+0.850+2.68%13.51M431.70M366.63B164.13B11.25B5.03B+3.33%+4.49%+11.84%+18.33%-21.73%-27.20%-26.46%
4380388HKEX-R
271.000+6.400+2.42%13.10K3.52M343.58B343.58B1.27B1.27B-3.28%-5.64%-4.51%+25.81%+7.71%+2.03%+11.61%
4409961TRIP.COM-S
503.000+2.500+0.50%1.45M719.17M327.51B327.51B651.11M651.11M+1.13%+2.69%+1.58%+37.06%+23.22%+82.51%+81.20%
4506030CITIC SEC
21.750+0.650+3.08%18.83M400.62M322.35B56.99B14.82B2.62B-4.40%-8.42%+6.88%+93.88%+87.22%+37.33%+43.49%
4600998CITIC BANK
5.040+0.070+1.41%19.55M97.74M270.33B75.01B53.64B14.88B-0.20%+2.86%+3.28%+10.28%+13.20%+57.40%+51.71%
4702328PICC P&C
12.060+0.120+1.01%18.34M219.03M268.25B83.21B22.24B6.90B-1.31%-1.31%+1.75%+18.78%+28.89%+43.79%+41.60%
4800267CITIC
8.870+0.240+2.78%11.48M100.52M258.03B258.03B29.09B29.09B-1.88%-1.22%-2.74%+16.83%+17.10%+28.09%+22.77%
4902388BOC HONG KONG
24.400+0.200+0.83%11.16M271.23M257.98B257.98B10.57B10.57B-4.31%-3.56%-3.75%+5.72%+5.24%+23.33%+25.22%
5006690HAIER SMARTHOME
27.050+0.950+3.64%7.96M211.80M253.81B77.29B9.38B2.86B-0.37%-2.70%-6.56%+19.16%-5.32%+22.84%+27.77%