No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT478.600-16.800-3.39%52.16M25.19B4.39T4.39T9.18B9.18B-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%
280700TENCENT-R449.200-14.400-3.11%60.30K27.31M4.12T4.12T9.18B9.18B-6.65%+1.72%+19.72%+20.43%+29.08%+68.87%+13.66%
309988BABA-W127.500-8.200-6.04%209.02M27.08B2.42T2.42T19.01B19.01B-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%
489988BABA-WR119.800-7.200-5.67%317.40K38.63M2.28T2.28T19.01B19.01B-7.20%+3.45%+45.04%+54.38%+62.88%+78.67%+53.20%
501398ICBC5.500-0.090-1.61%393.31M2.18B1.96T477.37B356.41B86.79B-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%
600941CHINA MOBILE79.000+0.250+0.32%33.57M2.67B1.70T1.63T21.53B20.62B-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%
700939CCB6.590-0.110-1.64%464.71M3.08B1.65T1.58T250.01B240.42B-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%
801288ABC4.630-0.150-3.14%357.92M1.68B1.62T142.32B349.98B30.74B+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%
980941CHINA MOBILE-R74.100+0.200+0.27%274.00K20.42M1.60T1.53T21.53B20.62B-3.58%-0.67%+4.59%+10.51%+7.16%+18.56%+2.77%
1000005HSBC HOLDINGS89.250-0.150-0.17%22.62M2.02B1.59T1.59T17.82B17.82B+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%
1101810XIAOMI-W51.850-1.250-2.35%667.09M34.92B1.30T1.30T25.11B25.11B+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%
1203988BANK OF CHINA4.410-0.020-0.45%768.19M3.39B1.30T368.77B294.39B83.62B+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%
1381810XIAOMI-WR48.450-1.100-2.22%508.60K25.14M1.22T1.22T25.11B25.11B+0.94%+16.61%+35.90%+86.71%+172.80%+293.26%+48.62%
1403968CM BANK45.500-1.050-2.26%44.15M2.02B1.15T208.89B25.22B4.59B+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%
1501211BYD COMPANY371.600-27.000-6.77%21.37M8.01B1.08T408.02B2.91B1.10B-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%
1600857PETROCHINA5.790-0.050-0.86%169.29M984.22M1.06T122.16B183.02B21.10B-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%
1781211BYD COMPANY-R348.000-24.800-6.65%11.00K3.81M1.01T382.10B2.91B1.10B-5.02%+2.53%+36.58%+48.46%+59.49%+103.03%+38.31%
1803690MEITUAN-W162.000-10.800-6.25%64.07M10.52B979.52B979.52B6.05B6.05B-0.55%-4.65%+9.31%-5.92%+37.06%+110.39%+6.79%
1983690MEITUAN-WR151.500-10.000-6.19%125.20K19.41M916.03B916.03B6.05B6.05B-0.13%-4.36%+8.91%-5.67%+40.54%+113.08%+5.43%
2000883CNOOC17.880+0.040+0.22%87.97M1.59B849.84B796.37B47.53B44.54B-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%
2102318PING AN45.950-2.200-4.57%96.27M4.45B836.76B342.22B18.21B7.45B-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%
2280883CNOOC-R16.780+0.080+0.48%111.00K1.88M797.55B747.38B47.53B44.54B-2.44%-3.34%-2.89%+5.53%-14.65%+17.84%-6.57%
2382318PING AN-R42.950-1.900-4.24%414.50K17.97M782.13B319.87B18.21B7.45B-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%
2406288FAST RETAIL-DRS23.050-0.450-1.91%2.10K48.56K733.50B34.58B31.82B1.50B-3.56%-2.12%-6.30%-10.66%-4.75%+6.41%-10.66%
2502840SPDR Gold Trust2050.000-21.000-1.01%39.78K81.73M647.80B647.80B316.00M316.00M-2.29%-2.52%+4.19%+8.15%+12.85%+39.50%+9.74%
2601299AIA59.400-1.500-2.46%52.17M3.10B635.24B635.24B10.69B10.69B+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%
2782840SPDR Gold Trust1921.000-22.000-1.13%35.0067.40K607.04B607.04B316.00M316.00M-1.84%-2.39%+4.29%+8.96%+5.90%+5.90%+9.09%
2881299AIA-R55.450-1.350-2.38%30.80K1.72M592.99B592.99B10.69B10.69B+2.59%+5.62%+8.83%+2.59%+9.05%-7.43%+4.62%
2901088CHINA SHENHUA29.650+0.350+1.19%41.09M1.22B589.10B100.14B19.87B3.38B+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%
3000300MIDEA GROUP74.100-2.500-3.26%8.79M656.51M567.48B48.23B7.66B650.85M+2.42%-2.63%-1.07%+4.66%+35.22%+35.22%-1.92%
3100728CHINA TELECOM5.840-0.200-3.31%164.55M960.62M534.40B81.04B91.51B13.88B-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%
3200386SINOPEC CORP4.130-0.060-1.43%257.95M1.07B500.89B99.32B121.28B24.05B-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%
3309999NTES-S154.800-1.700-1.09%11.79M1.83B498.84B498.84B3.22B3.22B-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%
3403328BANKCOMM6.600-0.040-0.60%48.19M317.94M490.13B231.08B74.26B35.01B-1.20%+1.23%+4.93%+21.03%+21.03%+45.95%+6.57%
3501658PSBC4.930-0.070-1.40%178.33M883.97M488.86B97.89B99.16B19.86B-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%
3609618JD-SW160.600-6.600-3.95%16.68M2.70B465.58B465.58B2.90B2.90B-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%
3700388HKEX350.000-15.000-4.11%15.23M5.36B443.74B443.74B1.27B1.27B-0.23%+3.00%+15.89%+21.70%+48.28%+44.79%+18.72%
3889618JD-SWR150.000-6.300-4.03%6.90K1.05M434.85B434.85B2.90B2.90B-0.33%-1.32%+2.25%+12.95%+53.93%+73.41%+17.28%
3900981SMIC53.600-4.200-7.27%229.52M12.49B427.70B321.13B7.98B5.99B-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%
4002628CHINA LIFE14.940-0.840-5.32%122.37M1.85B422.27B111.17B28.26B7.44B-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%
4180388HKEX-R327.000-14.600-4.27%85.30K28.18M414.58B414.58B1.27B1.27B-0.18%+3.28%+15.47%+22.11%+49.04%+42.30%+17.71%
4200945MANULIFE-S237.000-1.400-0.59%9.57K2.27M408.39B408.39B1.72B1.72B-3.42%+3.22%+0.77%-4.20%+12.55%+31.47%-0.25%
4309633NONGFU SPRING34.700-1.600-4.41%11.13M390.59M390.25B174.70B11.25B5.03B+2.97%-3.74%-5.06%+8.61%+22.18%-20.47%+2.21%
4402899ZIJIN MINING14.540-0.620-4.09%66.84M980.78M386.44B87.08B26.58B5.99B-7.15%-12.62%-0.14%-1.89%-8.09%+17.16%+2.83%
4506030CITIC SEC22.300-1.300-5.51%23.53M532.65M330.50B58.43B14.82B2.62B-5.31%-0.89%+5.69%+3.96%+93.61%+55.97%+4.45%
4600998CITIC BANK5.720-0.060-1.04%60.29M345.88M317.44B85.13B55.50B14.88B0.00%+3.81%+2.88%+20.36%+32.64%+56.94%+6.52%
4702888STANCHART122.400+0.400+0.33%1.06M128.76M295.50B295.50B2.41B2.41B+5.52%+13.12%+18.95%+27.70%+53.77%+114.34%+28.10%
4800762CHINA UNICOM9.470-0.040-0.42%109.69M1.04B289.76B289.76B30.60B30.60B-12.48%+14.93%+33.57%+47.51%+48.21%+85.95%+28.15%
4902388BOC HONG KONG27.350-0.350-1.26%17.66M483.42M289.17B289.17B10.57B10.57B+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%
5009961TRIP.COM-S436.600-17.400-3.83%7.29M3.21B284.27B284.27B651.11M651.11M-14.81%-21.47%-20.33%-12.85%+17.94%+31.74%-19.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
478.600-16.800-3.39%52.16M25.19B4.39T4.39T9.18B9.18B-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%
101211BYD COMPANY
371.600-27.000-6.77%21.37M8.01B1.08T408.02B2.91B1.10B-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%
280700TENCENT-R
449.200-14.400-3.11%60.30K27.31M4.12T4.12T9.18B9.18B-6.65%+1.72%+19.72%+20.43%+29.08%+68.87%+13.66%
309988BABA-W
127.500-8.200-6.04%209.02M27.08B2.42T2.42T19.01B19.01B-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%
489988BABA-WR
119.800-7.200-5.67%317.40K38.63M2.28T2.28T19.01B19.01B-7.20%+3.45%+45.04%+54.38%+62.88%+78.67%+53.20%
501398ICBC
5.500-0.090-1.61%393.31M2.18B1.96T477.37B356.41B86.79B-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%
600941CHINA MOBILE
79.000+0.250+0.32%33.57M2.67B1.70T1.63T21.53B20.62B-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%
700939CCB
6.590-0.110-1.64%464.71M3.08B1.65T1.58T250.01B240.42B-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%
801288ABC
4.630-0.150-3.14%357.92M1.68B1.62T142.32B349.98B30.74B+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%
980941CHINA MOBILE-R
74.100+0.200+0.27%274.00K20.42M1.60T1.53T21.53B20.62B-3.58%-0.67%+4.59%+10.51%+7.16%+18.56%+2.77%
1000005HSBC HOLDINGS
89.250-0.150-0.17%22.62M2.02B1.59T1.59T17.82B17.82B+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%
1101810XIAOMI-W
51.850-1.250-2.35%667.09M34.92B1.30T1.30T25.11B25.11B+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%
1203988BANK OF CHINA
4.410-0.020-0.45%768.19M3.39B1.30T368.77B294.39B83.62B+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%
1381810XIAOMI-WR
48.450-1.100-2.22%508.60K25.14M1.22T1.22T25.11B25.11B+0.94%+16.61%+35.90%+86.71%+172.80%+293.26%+48.62%
1403968CM BANK
45.500-1.050-2.26%44.15M2.02B1.15T208.89B25.22B4.59B+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%
1501211BYD COMPANY
371.600-27.000-6.77%21.37M8.01B1.08T408.02B2.91B1.10B-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%
1600857PETROCHINA
5.790-0.050-0.86%169.29M984.22M1.06T122.16B183.02B21.10B-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%
1781211BYD COMPANY-R
348.000-24.800-6.65%11.00K3.81M1.01T382.10B2.91B1.10B-5.02%+2.53%+36.58%+48.46%+59.49%+103.03%+38.31%
1803690MEITUAN-W
162.000-10.800-6.25%64.07M10.52B979.52B979.52B6.05B6.05B-0.55%-4.65%+9.31%-5.92%+37.06%+110.39%+6.79%
1983690MEITUAN-WR
151.500-10.000-6.19%125.20K19.41M916.03B916.03B6.05B6.05B-0.13%-4.36%+8.91%-5.67%+40.54%+113.08%+5.43%
2000883CNOOC
17.880+0.040+0.22%87.97M1.59B849.84B796.37B47.53B44.54B-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%
2102318PING AN
45.950-2.200-4.57%96.27M4.45B836.76B342.22B18.21B7.45B-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%
2280883CNOOC-R
16.780+0.080+0.48%111.00K1.88M797.55B747.38B47.53B44.54B-2.44%-3.34%-2.89%+5.53%-14.65%+17.84%-6.57%
2382318PING AN-R
42.950-1.900-4.24%414.50K17.97M782.13B319.87B18.21B7.45B-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%
2406288FAST RETAIL-DRS
23.050-0.450-1.91%2.10K48.56K733.50B34.58B31.82B1.50B-3.56%-2.12%-6.30%-10.66%-4.75%+6.41%-10.66%
2502840SPDR Gold Trust
2050.000-21.000-1.01%39.78K81.73M647.80B647.80B316.00M316.00M-2.29%-2.52%+4.19%+8.15%+12.85%+39.50%+9.74%
2601299AIA
59.400-1.500-2.46%52.17M3.10B635.24B635.24B10.69B10.69B+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%
2782840SPDR Gold Trust
1921.000-22.000-1.13%35.0067.40K607.04B607.04B316.00M316.00M-1.84%-2.39%+4.29%+8.96%+5.90%+5.90%+9.09%
2881299AIA-R
55.450-1.350-2.38%30.80K1.72M592.99B592.99B10.69B10.69B+2.59%+5.62%+8.83%+2.59%+9.05%-7.43%+4.62%
2901088CHINA SHENHUA
29.650+0.350+1.19%41.09M1.22B589.10B100.14B19.87B3.38B+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%
3000300MIDEA GROUP
74.100-2.500-3.26%8.79M656.51M567.48B48.23B7.66B650.85M+2.42%-2.63%-1.07%+4.66%+35.22%+35.22%-1.92%
3100728CHINA TELECOM
5.840-0.200-3.31%164.55M960.62M534.40B81.04B91.51B13.88B-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%
3200386SINOPEC CORP
4.130-0.060-1.43%257.95M1.07B500.89B99.32B121.28B24.05B-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%
3309999NTES-S
154.800-1.700-1.09%11.79M1.83B498.84B498.84B3.22B3.22B-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%
3403328BANKCOMM
6.600-0.040-0.60%48.19M317.94M490.13B231.08B74.26B35.01B-1.20%+1.23%+4.93%+21.03%+21.03%+45.95%+6.57%
3501658PSBC
4.930-0.070-1.40%178.33M883.97M488.86B97.89B99.16B19.86B-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%
3609618JD-SW
160.600-6.600-3.95%16.68M2.70B465.58B465.58B2.90B2.90B-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%
3700388HKEX
350.000-15.000-4.11%15.23M5.36B443.74B443.74B1.27B1.27B-0.23%+3.00%+15.89%+21.70%+48.28%+44.79%+18.72%
3889618JD-SWR
150.000-6.300-4.03%6.90K1.05M434.85B434.85B2.90B2.90B-0.33%-1.32%+2.25%+12.95%+53.93%+73.41%+17.28%
3900981SMIC
53.600-4.200-7.27%229.52M12.49B427.70B321.13B7.98B5.99B-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%
4002628CHINA LIFE
14.940-0.840-5.32%122.37M1.85B422.27B111.17B28.26B7.44B-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%
4180388HKEX-R
327.000-14.600-4.27%85.30K28.18M414.58B414.58B1.27B1.27B-0.18%+3.28%+15.47%+22.11%+49.04%+42.30%+17.71%
4200945MANULIFE-S
237.000-1.400-0.59%9.57K2.27M408.39B408.39B1.72B1.72B-3.42%+3.22%+0.77%-4.20%+12.55%+31.47%-0.25%
4309633NONGFU SPRING
34.700-1.600-4.41%11.13M390.59M390.25B174.70B11.25B5.03B+2.97%-3.74%-5.06%+8.61%+22.18%-20.47%+2.21%
4402899ZIJIN MINING
14.540-0.620-4.09%66.84M980.78M386.44B87.08B26.58B5.99B-7.15%-12.62%-0.14%-1.89%-8.09%+17.16%+2.83%
4506030CITIC SEC
22.300-1.300-5.51%23.53M532.65M330.50B58.43B14.82B2.62B-5.31%-0.89%+5.69%+3.96%+93.61%+55.97%+4.45%
4600998CITIC BANK
5.720-0.060-1.04%60.29M345.88M317.44B85.13B55.50B14.88B0.00%+3.81%+2.88%+20.36%+32.64%+56.94%+6.52%
4702888STANCHART
122.400+0.400+0.33%1.06M128.76M295.50B295.50B2.41B2.41B+5.52%+13.12%+18.95%+27.70%+53.77%+114.34%+28.10%
4800762CHINA UNICOM
9.470-0.040-0.42%109.69M1.04B289.76B289.76B30.60B30.60B-12.48%+14.93%+33.57%+47.51%+48.21%+85.95%+28.15%
4902388BOC HONG KONG
27.350-0.350-1.26%17.66M483.42M289.17B289.17B10.57B10.57B+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%
5009961TRIP.COM-S
436.600-17.400-3.83%7.29M3.21B284.27B284.27B651.11M651.11M-14.81%-21.47%-20.33%-12.85%+17.94%+31.74%-19.15%