OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT436.800-1.800-0.41%40.06M17.66B4.05T4.05T9.28B9.28B-7.06%+8.60%+17.67%+10.03%+45.12%+46.97%+50.52%
280700TENCENT-R396.600-2.400-0.60%116.50K46.86M3.68T3.68T9.28B9.28B-7.25%+9.38%+17.41%+7.48%+40.44%+41.74%+49.32%
309988BABA-W103.600-0.900-0.86%152.62M15.87B1.98T1.98T19.16B19.16B-9.99%+12.61%+32.31%+32.14%+50.63%+28.69%+40.04%
489988BABA-WR94.000-0.550-0.58%673.80K63.71M1.80T1.80T19.16B19.16B-10.05%+13.12%+31.84%+28.77%+44.17%+21.45%+37.03%
501398ICBC4.540-0.080-1.73%669.19M3.06B1.62T394.04B356.41B86.79B-6.20%-3.40%+9.13%+1.34%+22.89%+39.51%+30.30%
600941CHINA MOBILE72.100-0.900-1.23%54.43M3.94B1.55T1.48T21.47B20.57B-6.36%-1.90%+1.19%-3.35%+13.63%+21.07%+20.57%
700939CCB5.740-0.080-1.37%609.52M3.52B1.44T1.38T250.01B240.42B-6.21%-3.20%+7.49%+1.41%+31.00%+50.99%+36.29%
880941CHINA MOBILE-R65.450-0.750-1.13%304.00K19.97M1.41T1.35T21.47B20.57B-5.96%-1.73%+1.08%-8.91%+2.91%+8.72%+10.84%
901288ABC3.620-0.040-1.09%239.38M869.05M1.27T111.27B349.98B30.74B-4.99%-5.97%+3.13%+4.02%+16.52%+43.84%+31.32%
1000005HSBC HOLDINGS67.600-0.850-1.24%32.68M2.22B1.23T1.23T18.22B18.22B-3.22%-3.57%+0.82%+0.72%+11.46%+24.05%+17.83%
1103690MEITUAN-W187.000+6.800+3.77%92.18M17.23B1.14T1.14T6.08B6.08B-5.17%+33.76%+57.67%+53.53%+84.06%+70.00%+128.33%
1200857PETROCHINA6.160-0.200-3.14%268.54M1.66B1.13T129.97B183.02B21.10B-7.37%-0.96%+8.27%-20.82%-11.83%+20.62%+32.00%
1303988BANK OF CHINA3.650-0.040-1.08%474.29M1.74B1.07T305.22B294.39B83.62B-4.95%-0.82%+9.28%+1.67%+21.63%+52.02%+34.15%
1483690MEITUAN-WR170.100+6.300+3.85%298.90K50.72M1.04T1.04T6.08B6.08B-4.76%+34.89%+58.09%+50.00%+80.57%+66.11%+128.94%
1503968CM BANK38.300-1.350-3.40%40.55M1.58B965.92B175.83B25.22B4.59B-12.36%+11.66%+31.39%+7.58%+29.44%+31.90%+52.97%
1600883CNOOC19.380-0.970-4.77%169.63M3.33B921.13B863.18B47.53B44.54B-5.00%-1.92%+5.67%-12.35%+7.79%+62.04%+67.07%
1702318PING AN48.650-1.600-3.18%167.57M8.22B885.93B362.32B18.21B7.45B-14.05%+20.57%+40.00%+35.78%+75.74%+21.53%+48.86%
1880883CNOOC-R17.580-0.780-4.25%333.00K5.95M835.58B783.01B47.53B44.54B-5.48%-2.01%+1.38%-17.27%-1.79%+40.64%+47.73%
1901211BYD COMPANY286.600-4.400-1.51%11.35M3.31B833.80B314.69B2.91B1.10B-4.28%+15.19%+21.96%+16.22%+39.95%+21.86%+35.83%
2006288FAST RETAIL-DRS25.600+0.100+0.39%10.20K263.16K814.65B38.40B31.82B1.50B+2.81%+1.59%+8.02%+19.63%+21.33%+51.37%+30.53%
2182318PING AN-R44.150-1.450-3.18%421.50K18.67M803.98B328.81B18.21B7.45B-13.60%+21.12%+39.94%+28.91%+56.56%+11.07%+37.54%
2281211BYD COMPANY-R260.600-3.000-1.14%33.00K8.80M758.15B286.14B2.91B1.10B-3.98%+16.13%+21.21%+13.30%+35.03%+16.97%+33.71%
2301299AIA65.100+0.400+0.62%42.04M2.77B711.68B711.68B10.93B10.93B-9.83%+9.14%+20.56%+18.03%+42.72%+3.72%-1.98%
2401088CHINA SHENHUA32.750-1.000-2.96%29.88M990.05M650.69B110.61B19.87B3.38B-7.36%-3.96%+8.80%-4.38%+8.41%+49.48%+35.00%
2581299AIA-R59.250+0.550+0.94%150.00K9.05M647.72B647.72B10.93B10.93B-9.33%+10.03%+20.30%+14.38%+35.12%-1.41%-3.97%
2600300MIDEA GROUP78.650-5.500-6.54%7.81M646.36M601.62B51.19B7.65B650.85M-15.70%+12.12%+43.52%+43.52%+43.52%+43.52%+43.52%
2700386SINOPEC CORP4.810-0.170-3.41%193.90M936.71M585.38B117.06B121.70B24.34B-7.50%+1.05%+9.57%+1.25%+12.61%+30.66%+29.60%
2801810XIAOMI-W23.350-0.350-1.48%270.47M6.36B582.74B582.74B24.96B24.96B-2.71%+10.14%+25.40%+38.66%+41.34%+94.91%+49.68%
2902840SPDR Gold Trust1875.000-15.500-0.82%12.65K23.79M570.94B570.94B304.50M304.50M-1.47%-0.85%+4.31%+8.01%+9.97%+41.40%+25.00%
3081810XIAOMI-WR21.250-0.050-0.23%190.00K4.02M530.33B530.33B24.96B24.96B-2.07%+10.79%+25.89%+35.35%+38.89%+89.73%+50.28%
3109618JD-SW162.400-0.600-0.37%24.73M4.07B475.51B475.51B2.93B2.93B-12.26%+30.34%+60.47%+45.00%+60.47%+49.78%+48.27%
3201658PSBC4.600-0.180-3.77%207.01M966.35M456.14B91.34B99.16B19.86B-12.55%+1.77%+14.14%+5.26%+27.99%+30.16%+33.56%
3309999NTES-S138.800-2.200-1.56%11.77M1.66B447.60B447.60B3.22B3.22B-13.47%+5.79%+14.52%-3.16%-3.71%-7.40%+0.98%
3402628CHINA LIFE15.800-0.460-2.83%206.66M3.31B446.58B117.57B28.26B7.44B-7.82%+21.17%+40.82%+40.32%+87.01%+41.21%+63.75%
3502899ZIJIN MINING16.500-0.680-3.96%59.15M987.72M438.54B98.82B26.58B5.99B-10.33%-1.43%+19.39%-5.56%-5.23%+47.91%+33.17%
3689618JD-SWR147.600+0.500+0.34%163.90K24.59M432.17B432.17B2.93B2.93B-12.20%+31.20%+60.00%+41.51%+57.19%+42.20%+44.85%
3703328BANKCOMM5.790-0.160-2.69%61.95M360.55M429.98B202.72B74.26B35.01B-5.39%-1.19%+10.71%-1.86%+20.91%+40.57%+29.85%
3800728CHINA TELECOM4.5600.0000.00%101.16M460.37M417.27B63.28B91.51B13.88B-1.94%+0.66%+5.31%-4.36%+12.35%+26.35%+31.83%
3900388HKEX323.600-17.200-5.05%35.99M11.87B410.27B410.27B1.27B1.27B-13.20%+25.04%+42.81%+29.52%+47.06%+16.60%+24.59%
4000945MANULIFE-S226.800+1.000+0.44%27.09K6.16M398.92B398.92B1.76B1.76B+0.53%+1.52%+6.68%+8.58%+28.72%+71.79%+37.88%
4180388HKEX-R293.800-15.200-4.92%317.60K94.61M372.49B372.49B1.27B1.27B-12.82%+25.99%+41.93%+24.18%+41.25%+9.96%+21.00%
4209633NONGFU SPRING30.700-0.500-1.60%26.33M815.78M345.27B154.56B11.25B5.03B-12.78%+9.06%+18.08%-12.54%-27.82%-28.57%-30.75%
4306030CITIC SEC23.150-0.400-1.70%222.30M5.09B343.10B60.65B14.82B2.62B-19.20%+73.28%+96.85%+105.96%+110.85%+56.64%+50.14%
4409961TRIP.COM-S469.200-13.800-2.86%3.75M1.74B305.50B305.50B651.11M651.11M-8.80%+17.24%+27.29%+18.60%+19.63%+74.29%+69.02%
4506690HAIER SMARTHOME31.350-1.000-3.09%23.61M746.03M294.15B89.58B9.38B2.86B-6.42%+13.38%+34.84%+27.85%+27.33%+37.38%+48.08%
4609888BIDU-SW99.950-0.150-0.15%17.81M1.78B280.38B280.38B2.81B2.81B-13.24%+12.43%+26.44%+0.45%+3.31%-22.76%-13.91%
4702020ANTA SPORTS95.150-1.400-1.45%29.92M2.91B269.20B269.20B2.83B2.83B-6.62%+22.70%+28.76%+26.92%+17.51%+14.68%+29.60%
4802388BOC HONG KONG25.250+0.450+1.81%26.10M654.82M266.96B266.96B10.57B10.57B-0.79%+3.27%+8.00%+10.60%+20.61%+30.26%+29.59%
4900267CITIC9.130-0.750-7.59%71.93M667.90M265.59B265.59B29.09B29.09B-5.88%+11.48%+28.01%+24.69%+43.22%+44.35%+26.37%
5000998CITIC BANK4.940-0.190-3.70%46.15M231.49M264.23B73.52B53.49B14.88B-4.82%+1.86%+12.02%+3.35%+28.24%+56.22%+48.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
436.800-1.800-0.41%40.06M17.66B4.05T4.05T9.28B9.28B-7.06%+8.60%+17.67%+10.03%+45.12%+46.97%+50.52%
280700TENCENT-R
396.600-2.400-0.60%116.50K46.86M3.68T3.68T9.28B9.28B-7.25%+9.38%+17.41%+7.48%+40.44%+41.74%+49.32%
309988BABA-W
103.600-0.900-0.86%152.62M15.87B1.98T1.98T19.16B19.16B-9.99%+12.61%+32.31%+32.14%+50.63%+28.69%+40.04%
489988BABA-WR
94.000-0.550-0.58%673.80K63.71M1.80T1.80T19.16B19.16B-10.05%+13.12%+31.84%+28.77%+44.17%+21.45%+37.03%
501398ICBC
4.540-0.080-1.73%669.19M3.06B1.62T394.04B356.41B86.79B-6.20%-3.40%+9.13%+1.34%+22.89%+39.51%+30.30%
600941CHINA MOBILE
72.100-0.900-1.23%54.43M3.94B1.55T1.48T21.47B20.57B-6.36%-1.90%+1.19%-3.35%+13.63%+21.07%+20.57%
700939CCB
5.740-0.080-1.37%609.52M3.52B1.44T1.38T250.01B240.42B-6.21%-3.20%+7.49%+1.41%+31.00%+50.99%+36.29%
880941CHINA MOBILE-R
65.450-0.750-1.13%304.00K19.97M1.41T1.35T21.47B20.57B-5.96%-1.73%+1.08%-8.91%+2.91%+8.72%+10.84%
901288ABC
3.620-0.040-1.09%239.38M869.05M1.27T111.27B349.98B30.74B-4.99%-5.97%+3.13%+4.02%+16.52%+43.84%+31.32%
1000005HSBC HOLDINGS
67.600-0.850-1.24%32.68M2.22B1.23T1.23T18.22B18.22B-3.22%-3.57%+0.82%+0.72%+11.46%+24.05%+17.83%
1103690MEITUAN-W
187.000+6.800+3.77%92.18M17.23B1.14T1.14T6.08B6.08B-5.17%+33.76%+57.67%+53.53%+84.06%+70.00%+128.33%
1200857PETROCHINA
6.160-0.200-3.14%268.54M1.66B1.13T129.97B183.02B21.10B-7.37%-0.96%+8.27%-20.82%-11.83%+20.62%+32.00%
1303988BANK OF CHINA
3.650-0.040-1.08%474.29M1.74B1.07T305.22B294.39B83.62B-4.95%-0.82%+9.28%+1.67%+21.63%+52.02%+34.15%
1483690MEITUAN-WR
170.100+6.300+3.85%298.90K50.72M1.04T1.04T6.08B6.08B-4.76%+34.89%+58.09%+50.00%+80.57%+66.11%+128.94%
1503968CM BANK
38.300-1.350-3.40%40.55M1.58B965.92B175.83B25.22B4.59B-12.36%+11.66%+31.39%+7.58%+29.44%+31.90%+52.97%
1600883CNOOC
19.380-0.970-4.77%169.63M3.33B921.13B863.18B47.53B44.54B-5.00%-1.92%+5.67%-12.35%+7.79%+62.04%+67.07%
1702318PING AN
48.650-1.600-3.18%167.57M8.22B885.93B362.32B18.21B7.45B-14.05%+20.57%+40.00%+35.78%+75.74%+21.53%+48.86%
1880883CNOOC-R
17.580-0.780-4.25%333.00K5.95M835.58B783.01B47.53B44.54B-5.48%-2.01%+1.38%-17.27%-1.79%+40.64%+47.73%
1901211BYD COMPANY
286.600-4.400-1.51%11.35M3.31B833.80B314.69B2.91B1.10B-4.28%+15.19%+21.96%+16.22%+39.95%+21.86%+35.83%
2006288FAST RETAIL-DRS
25.600+0.100+0.39%10.20K263.16K814.65B38.40B31.82B1.50B+2.81%+1.59%+8.02%+19.63%+21.33%+51.37%+30.53%
2182318PING AN-R
44.150-1.450-3.18%421.50K18.67M803.98B328.81B18.21B7.45B-13.60%+21.12%+39.94%+28.91%+56.56%+11.07%+37.54%
2281211BYD COMPANY-R
260.600-3.000-1.14%33.00K8.80M758.15B286.14B2.91B1.10B-3.98%+16.13%+21.21%+13.30%+35.03%+16.97%+33.71%
2301299AIA
65.100+0.400+0.62%42.04M2.77B711.68B711.68B10.93B10.93B-9.83%+9.14%+20.56%+18.03%+42.72%+3.72%-1.98%
2401088CHINA SHENHUA
32.750-1.000-2.96%29.88M990.05M650.69B110.61B19.87B3.38B-7.36%-3.96%+8.80%-4.38%+8.41%+49.48%+35.00%
2581299AIA-R
59.250+0.550+0.94%150.00K9.05M647.72B647.72B10.93B10.93B-9.33%+10.03%+20.30%+14.38%+35.12%-1.41%-3.97%
2600300MIDEA GROUP
78.650-5.500-6.54%7.81M646.36M601.62B51.19B7.65B650.85M-15.70%+12.12%+43.52%+43.52%+43.52%+43.52%+43.52%
2700386SINOPEC CORP
4.810-0.170-3.41%193.90M936.71M585.38B117.06B121.70B24.34B-7.50%+1.05%+9.57%+1.25%+12.61%+30.66%+29.60%
2801810XIAOMI-W
23.350-0.350-1.48%270.47M6.36B582.74B582.74B24.96B24.96B-2.71%+10.14%+25.40%+38.66%+41.34%+94.91%+49.68%
2902840SPDR Gold Trust
1875.000-15.500-0.82%12.65K23.79M570.94B570.94B304.50M304.50M-1.47%-0.85%+4.31%+8.01%+9.97%+41.40%+25.00%
3081810XIAOMI-WR
21.250-0.050-0.23%190.00K4.02M530.33B530.33B24.96B24.96B-2.07%+10.79%+25.89%+35.35%+38.89%+89.73%+50.28%
3109618JD-SW
162.400-0.600-0.37%24.73M4.07B475.51B475.51B2.93B2.93B-12.26%+30.34%+60.47%+45.00%+60.47%+49.78%+48.27%
3201658PSBC
4.600-0.180-3.77%207.01M966.35M456.14B91.34B99.16B19.86B-12.55%+1.77%+14.14%+5.26%+27.99%+30.16%+33.56%
3309999NTES-S
138.800-2.200-1.56%11.77M1.66B447.60B447.60B3.22B3.22B-13.47%+5.79%+14.52%-3.16%-3.71%-7.40%+0.98%
3402628CHINA LIFE
15.800-0.460-2.83%206.66M3.31B446.58B117.57B28.26B7.44B-7.82%+21.17%+40.82%+40.32%+87.01%+41.21%+63.75%
3502899ZIJIN MINING
16.500-0.680-3.96%59.15M987.72M438.54B98.82B26.58B5.99B-10.33%-1.43%+19.39%-5.56%-5.23%+47.91%+33.17%
3689618JD-SWR
147.600+0.500+0.34%163.90K24.59M432.17B432.17B2.93B2.93B-12.20%+31.20%+60.00%+41.51%+57.19%+42.20%+44.85%
3703328BANKCOMM
5.790-0.160-2.69%61.95M360.55M429.98B202.72B74.26B35.01B-5.39%-1.19%+10.71%-1.86%+20.91%+40.57%+29.85%
3800728CHINA TELECOM
4.5600.0000.00%101.16M460.37M417.27B63.28B91.51B13.88B-1.94%+0.66%+5.31%-4.36%+12.35%+26.35%+31.83%
3900388HKEX
323.600-17.200-5.05%35.99M11.87B410.27B410.27B1.27B1.27B-13.20%+25.04%+42.81%+29.52%+47.06%+16.60%+24.59%
4000945MANULIFE-S
226.800+1.000+0.44%27.09K6.16M398.92B398.92B1.76B1.76B+0.53%+1.52%+6.68%+8.58%+28.72%+71.79%+37.88%
4180388HKEX-R
293.800-15.200-4.92%317.60K94.61M372.49B372.49B1.27B1.27B-12.82%+25.99%+41.93%+24.18%+41.25%+9.96%+21.00%
4209633NONGFU SPRING
30.700-0.500-1.60%26.33M815.78M345.27B154.56B11.25B5.03B-12.78%+9.06%+18.08%-12.54%-27.82%-28.57%-30.75%
4306030CITIC SEC
23.150-0.400-1.70%222.30M5.09B343.10B60.65B14.82B2.62B-19.20%+73.28%+96.85%+105.96%+110.85%+56.64%+50.14%
4409961TRIP.COM-S
469.200-13.800-2.86%3.75M1.74B305.50B305.50B651.11M651.11M-8.80%+17.24%+27.29%+18.60%+19.63%+74.29%+69.02%
4506690HAIER SMARTHOME
31.350-1.000-3.09%23.61M746.03M294.15B89.58B9.38B2.86B-6.42%+13.38%+34.84%+27.85%+27.33%+37.38%+48.08%
4609888BIDU-SW
99.950-0.150-0.15%17.81M1.78B280.38B280.38B2.81B2.81B-13.24%+12.43%+26.44%+0.45%+3.31%-22.76%-13.91%
4702020ANTA SPORTS
95.150-1.400-1.45%29.92M2.91B269.20B269.20B2.83B2.83B-6.62%+22.70%+28.76%+26.92%+17.51%+14.68%+29.60%
4802388BOC HONG KONG
25.250+0.450+1.81%26.10M654.82M266.96B266.96B10.57B10.57B-0.79%+3.27%+8.00%+10.60%+20.61%+30.26%+29.59%
4900267CITIC
9.130-0.750-7.59%71.93M667.90M265.59B265.59B29.09B29.09B-5.88%+11.48%+28.01%+24.69%+43.22%+44.35%+26.37%
5000998CITIC BANK
4.940-0.190-3.70%46.15M231.49M264.23B73.52B53.49B14.88B-4.82%+1.86%+12.02%+3.35%+28.24%+56.22%+48.70%