OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT436.000-2.800-0.64%30.32M13.16B4.05T4.05T9.28B9.28B-8.71%+1.40%+17.77%+15.34%+46.60%+47.10%+50.24%
280700TENCENT-R396.000-3.800-0.95%60.20K23.73M3.67T3.67T9.28B9.28B-8.67%+2.54%+17.16%+12.31%+42.14%+41.13%+49.10%
309988BABA-W105.200-0.600-0.57%79.24M8.33B2.02T2.02T19.16B19.16B-7.64%+7.62%+29.16%+39.34%+58.48%+33.58%+42.20%
489988BABA-WR95.700-0.850-0.88%121.70K11.63M1.83T1.83T19.16B19.16B-7.80%+8.07%+28.72%+35.74%+51.54%+25.59%+39.50%
501398ICBC4.830+0.160+3.43%723.13M3.49B1.72T419.22B356.41B86.79B0.00%0.00%+17.52%+10.53%+31.10%+47.97%+38.62%
600941CHINA MOBILE75.100+0.550+0.74%38.32M2.89B1.61T1.54T21.47B20.57B-0.53%+3.59%+6.90%+1.21%+17.62%+26.75%+25.59%
700939CCB6.150+0.140+2.33%845.21M5.22B1.54T1.48T250.01B240.42B+0.65%-0.81%+15.38%+12.43%+41.65%+60.51%+46.02%
880941CHINA MOBILE-R68.650+0.400+0.59%313.00K21.55M1.47T1.41T21.47B20.57B-0.36%+4.49%+7.18%-4.45%+7.52%+14.04%+16.26%
901288ABC3.900+0.130+3.45%364.14M1.42B1.36T119.88B349.98B30.74B+1.83%-2.50%+14.71%+13.70%+24.33%+52.54%+41.47%
1000005HSBC HOLDINGS68.200+0.050+0.07%18.80M1.28B1.24T1.24T18.21B18.21B-2.57%-2.57%+2.48%+2.84%+15.69%+25.04%+18.87%
1100857PETROCHINA6.410+0.010+0.16%224.38M1.44B1.17T135.24B183.02B21.10B-5.18%+2.72%+14.26%-16.53%-7.59%+28.54%+37.35%
1203988BANK OF CHINA3.840+0.090+2.40%466.15M1.79B1.13T321.11B294.39B83.62B-0.52%+0.26%+16.72%+10.34%+27.11%+59.27%+41.13%
1303690MEITUAN-W183.600-10.100-5.21%62.35M11.50B1.12T1.12T6.08B6.08B-13.96%+20.63%+53.77%+56.26%+88.21%+73.37%+124.18%
1403968CM BANK40.750+0.900+2.26%36.30M1.47B1.03T187.08B25.22B4.59B-12.18%+8.38%+40.28%+18.12%+37.72%+40.33%+62.75%
1583690MEITUAN-WR166.800-10.000-5.66%119.24K19.99M1.01T1.01T6.08B6.08B-14.02%+21.84%+53.03%+51.64%+84.82%+68.57%+124.50%
1600883CNOOC20.150+0.050+0.25%137.23M2.79B957.73B897.48B47.53B44.54B-6.50%+9.51%+12.07%-6.54%+15.67%+71.93%+73.71%
1702318PING AN51.150+0.150+0.29%88.48M4.51B931.45B380.94B18.21B7.45B-10.73%+12.29%+48.69%+54.63%+86.12%+29.06%+56.50%
1806288FAST RETAIL-DRS28.400+2.400+9.23%26.40K734.40K903.75B42.60B31.82B1.50B+11.59%+11.81%+20.85%+34.28%+37.86%+71.99%+44.81%
1980883CNOOC-R18.420+0.080+0.44%71.00K1.32M875.50B820.43B47.53B44.54B-6.02%+10.83%+8.23%-11.65%+5.86%+50.74%+54.79%
2082318PING AN-R46.750+0.250+0.54%104.00K4.84M851.33B348.17B18.21B7.45B-10.61%+14.02%+48.65%+47.24%+67.26%+18.35%+45.64%
2101211BYD COMPANY288.000-10.800-3.61%9.99M2.89B837.87B316.22B2.91B1.10B-5.76%+10.60%+19.90%+19.70%+43.72%+25.88%+36.50%
2281211BYD COMPANY-R262.400-9.600-3.53%34.00K8.82M763.39B288.12B2.91B1.10B-5.41%+11.95%+19.60%+16.93%+39.06%+20.59%+34.63%
2301299AIA66.050-1.050-1.56%39.15M2.60B722.06B722.06B10.93B10.93B-11.40%+3.85%+24.15%+24.26%+46.24%+2.70%-0.55%
2401088CHINA SHENHUA34.800-0.050-0.14%22.56M786.91M691.42B117.54B19.87B3.38B-4.66%-1.83%+17.17%+1.61%+15.58%+59.57%+43.45%
2581299AIA-R60.200-1.200-1.95%65.80K3.96M658.11B658.11B10.93B10.93B-11.08%+5.24%+24.00%+20.04%+39.03%-2.43%-2.43%
2600300MIDEA GROUP81.550-3.200-3.78%3.99M328.82M623.80B53.08B7.65B650.85M-12.31%+4.95%+48.81%+48.81%+48.81%+48.81%+48.81%
2700386SINOPEC CORP4.880-0.040-0.81%168.04M822.97M593.90B118.77B121.70B24.34B-8.61%+2.31%+14.02%+0.40%+17.84%+33.29%+31.49%
2801810XIAOMI-W23.600-0.150-0.63%179.12M4.15B588.98B588.98B24.96B24.96B-3.87%+9.77%+24.47%+44.43%+44.96%+102.05%+51.28%
2902840SPDR Gold Trust1910.000+33.000+1.76%26.03K49.62M583.31B583.31B305.40M305.40M+0.16%-0.39%+5.12%+8.65%+10.53%+44.48%+27.33%
3081810XIAOMI-WR21.500-0.100-0.46%479.80K10.00M536.57B536.57B24.96B24.96B-4.02%+11.63%+24.28%+41.08%+42.38%+96.89%+52.05%
3109618JD-SW168.700+1.600+0.96%24.13M4.06B493.95B493.95B2.93B2.93B-7.71%+21.81%+65.55%+61.44%+70.84%+55.45%+54.03%
3201658PSBC4.790+0.070+1.48%155.78M745.26M474.98B95.11B99.16B19.86B-8.76%+1.05%+21.27%+12.97%+30.02%+35.54%+39.08%
3302628CHINA LIFE16.400-0.060-0.36%88.41M1.43B463.54B122.04B28.26B7.44B-10.28%+17.31%+48.01%+51.29%+96.20%+47.63%+69.97%
3402899ZIJIN MINING17.280+0.340+2.01%51.30M888.45M459.27B103.49B26.58B5.99B-6.90%-1.82%+25.40%-2.21%+1.46%+58.60%+39.46%
3589618JD-SWR154.200+1.200+0.78%15.87K2.40M451.50B451.50B2.93B2.93B-7.22%+23.76%+66.07%+58.48%+68.80%+47.84%+51.32%
3603328BANKCOMM6.030+0.100+1.69%61.23M369.41M447.80B211.12B74.26B35.01B-2.11%-1.79%+17.32%+6.16%+25.92%+49.30%+35.24%
3700728CHINA TELECOM4.750+0.110+2.37%126.89M602.59M434.66B65.92B91.51B13.88B+1.93%+10.21%+11.24%-0.79%+12.06%+32.35%+37.33%
3809999NTES-S132.600-4.500-3.28%11.00M1.46B427.60B427.60B3.22B3.22B-17.69%-5.69%+10.87%-7.48%-5.05%-11.77%-3.53%
3900945MANULIFE-S234.000+5.000+2.18%39.29K9.14M411.59B411.59B1.76B1.76B+2.27%+3.54%+9.76%+12.45%+35.34%+80.94%+42.25%
4000388HKEX322.600-11.600-3.47%17.41M5.57B409.00B409.00B1.27B1.27B-14.25%+16.04%+46.11%+35.87%+52.72%+16.32%+24.21%
4180388HKEX-R294.000-10.600-3.48%132.90K38.73M372.74B372.74B1.27B1.27B-13.98%+17.69%+46.12%+30.20%+47.00%+9.87%+21.09%
4209633NONGFU SPRING31.850-0.150-0.47%15.56M490.16M358.20B160.35B11.25B5.03B-6.46%+2.41%+26.39%-2.15%-23.58%-26.07%-28.15%
4309961TRIP.COM-S500.500-5.000-0.99%2.94M1.46B325.88B325.88B651.11M651.11M-7.83%+18.88%+35.12%+33.90%+30.68%+94.29%+80.30%
4406690HAIER SMARTHOME32.050+0.100+0.31%20.31M648.85M300.72B91.58B9.38B2.86B-6.97%+8.46%+34.95%+36.09%+30.18%+43.59%+51.39%
4506030CITIC SEC20.200-0.800-3.81%93.37M1.85B299.38B52.93B14.82B2.62B-27.47%+36.49%+75.65%+79.40%+91.66%+40.87%+31.00%
4602601CPIC28.950+0.400+1.40%32.96M947.45M278.51B80.34B9.62B2.78B-10.51%+13.75%+45.77%+48.01%+110.41%+64.69%+97.77%
4700998CITIC BANK5.190+0.070+1.37%56.54M293.51M277.60B77.24B53.49B14.88B-2.08%+3.39%+20.14%+10.66%+31.65%+66.77%+56.23%
4809888BIDU-SW98.350-2.650-2.62%14.40M1.41B275.89B275.89B2.81B2.81B-11.00%+2.72%+22.25%+7.90%+5.64%-21.32%-15.29%
4902388BOC HONG KONG25.600+0.050+0.20%9.41M241.53M270.66B270.66B10.57B10.57B+0.20%+4.07%+11.89%+15.16%+22.87%+32.75%+31.38%
5000267CITIC9.280-0.130-1.38%33.97M313.67M269.96B269.96B29.09B29.09B-5.11%+6.06%+32.72%+31.41%+47.42%+47.89%+28.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
436.000-2.800-0.64%30.32M13.16B4.05T4.05T9.28B9.28B-8.71%+1.40%+17.77%+15.34%+46.60%+47.10%+50.24%
280700TENCENT-R
396.000-3.800-0.95%60.20K23.73M3.67T3.67T9.28B9.28B-8.67%+2.54%+17.16%+12.31%+42.14%+41.13%+49.10%
309988BABA-W
105.200-0.600-0.57%79.24M8.33B2.02T2.02T19.16B19.16B-7.64%+7.62%+29.16%+39.34%+58.48%+33.58%+42.20%
489988BABA-WR
95.700-0.850-0.88%121.70K11.63M1.83T1.83T19.16B19.16B-7.80%+8.07%+28.72%+35.74%+51.54%+25.59%+39.50%
501398ICBC
4.830+0.160+3.43%723.13M3.49B1.72T419.22B356.41B86.79B0.00%0.00%+17.52%+10.53%+31.10%+47.97%+38.62%
600941CHINA MOBILE
75.100+0.550+0.74%38.32M2.89B1.61T1.54T21.47B20.57B-0.53%+3.59%+6.90%+1.21%+17.62%+26.75%+25.59%
700939CCB
6.150+0.140+2.33%845.21M5.22B1.54T1.48T250.01B240.42B+0.65%-0.81%+15.38%+12.43%+41.65%+60.51%+46.02%
880941CHINA MOBILE-R
68.650+0.400+0.59%313.00K21.55M1.47T1.41T21.47B20.57B-0.36%+4.49%+7.18%-4.45%+7.52%+14.04%+16.26%
901288ABC
3.900+0.130+3.45%364.14M1.42B1.36T119.88B349.98B30.74B+1.83%-2.50%+14.71%+13.70%+24.33%+52.54%+41.47%
1000005HSBC HOLDINGS
68.200+0.050+0.07%18.80M1.28B1.24T1.24T18.21B18.21B-2.57%-2.57%+2.48%+2.84%+15.69%+25.04%+18.87%
1100857PETROCHINA
6.410+0.010+0.16%224.38M1.44B1.17T135.24B183.02B21.10B-5.18%+2.72%+14.26%-16.53%-7.59%+28.54%+37.35%
1203988BANK OF CHINA
3.840+0.090+2.40%466.15M1.79B1.13T321.11B294.39B83.62B-0.52%+0.26%+16.72%+10.34%+27.11%+59.27%+41.13%
1303690MEITUAN-W
183.600-10.100-5.21%62.35M11.50B1.12T1.12T6.08B6.08B-13.96%+20.63%+53.77%+56.26%+88.21%+73.37%+124.18%
1403968CM BANK
40.750+0.900+2.26%36.30M1.47B1.03T187.08B25.22B4.59B-12.18%+8.38%+40.28%+18.12%+37.72%+40.33%+62.75%
1583690MEITUAN-WR
166.800-10.000-5.66%119.24K19.99M1.01T1.01T6.08B6.08B-14.02%+21.84%+53.03%+51.64%+84.82%+68.57%+124.50%
1600883CNOOC
20.150+0.050+0.25%137.23M2.79B957.73B897.48B47.53B44.54B-6.50%+9.51%+12.07%-6.54%+15.67%+71.93%+73.71%
1702318PING AN
51.150+0.150+0.29%88.48M4.51B931.45B380.94B18.21B7.45B-10.73%+12.29%+48.69%+54.63%+86.12%+29.06%+56.50%
1806288FAST RETAIL-DRS
28.400+2.400+9.23%26.40K734.40K903.75B42.60B31.82B1.50B+11.59%+11.81%+20.85%+34.28%+37.86%+71.99%+44.81%
1980883CNOOC-R
18.420+0.080+0.44%71.00K1.32M875.50B820.43B47.53B44.54B-6.02%+10.83%+8.23%-11.65%+5.86%+50.74%+54.79%
2082318PING AN-R
46.750+0.250+0.54%104.00K4.84M851.33B348.17B18.21B7.45B-10.61%+14.02%+48.65%+47.24%+67.26%+18.35%+45.64%
2101211BYD COMPANY
288.000-10.800-3.61%9.99M2.89B837.87B316.22B2.91B1.10B-5.76%+10.60%+19.90%+19.70%+43.72%+25.88%+36.50%
2281211BYD COMPANY-R
262.400-9.600-3.53%34.00K8.82M763.39B288.12B2.91B1.10B-5.41%+11.95%+19.60%+16.93%+39.06%+20.59%+34.63%
2301299AIA
66.050-1.050-1.56%39.15M2.60B722.06B722.06B10.93B10.93B-11.40%+3.85%+24.15%+24.26%+46.24%+2.70%-0.55%
2401088CHINA SHENHUA
34.800-0.050-0.14%22.56M786.91M691.42B117.54B19.87B3.38B-4.66%-1.83%+17.17%+1.61%+15.58%+59.57%+43.45%
2581299AIA-R
60.200-1.200-1.95%65.80K3.96M658.11B658.11B10.93B10.93B-11.08%+5.24%+24.00%+20.04%+39.03%-2.43%-2.43%
2600300MIDEA GROUP
81.550-3.200-3.78%3.99M328.82M623.80B53.08B7.65B650.85M-12.31%+4.95%+48.81%+48.81%+48.81%+48.81%+48.81%
2700386SINOPEC CORP
4.880-0.040-0.81%168.04M822.97M593.90B118.77B121.70B24.34B-8.61%+2.31%+14.02%+0.40%+17.84%+33.29%+31.49%
2801810XIAOMI-W
23.600-0.150-0.63%179.12M4.15B588.98B588.98B24.96B24.96B-3.87%+9.77%+24.47%+44.43%+44.96%+102.05%+51.28%
2902840SPDR Gold Trust
1910.000+33.000+1.76%26.03K49.62M583.31B583.31B305.40M305.40M+0.16%-0.39%+5.12%+8.65%+10.53%+44.48%+27.33%
3081810XIAOMI-WR
21.500-0.100-0.46%479.80K10.00M536.57B536.57B24.96B24.96B-4.02%+11.63%+24.28%+41.08%+42.38%+96.89%+52.05%
3109618JD-SW
168.700+1.600+0.96%24.13M4.06B493.95B493.95B2.93B2.93B-7.71%+21.81%+65.55%+61.44%+70.84%+55.45%+54.03%
3201658PSBC
4.790+0.070+1.48%155.78M745.26M474.98B95.11B99.16B19.86B-8.76%+1.05%+21.27%+12.97%+30.02%+35.54%+39.08%
3302628CHINA LIFE
16.400-0.060-0.36%88.41M1.43B463.54B122.04B28.26B7.44B-10.28%+17.31%+48.01%+51.29%+96.20%+47.63%+69.97%
3402899ZIJIN MINING
17.280+0.340+2.01%51.30M888.45M459.27B103.49B26.58B5.99B-6.90%-1.82%+25.40%-2.21%+1.46%+58.60%+39.46%
3589618JD-SWR
154.200+1.200+0.78%15.87K2.40M451.50B451.50B2.93B2.93B-7.22%+23.76%+66.07%+58.48%+68.80%+47.84%+51.32%
3603328BANKCOMM
6.030+0.100+1.69%61.23M369.41M447.80B211.12B74.26B35.01B-2.11%-1.79%+17.32%+6.16%+25.92%+49.30%+35.24%
3700728CHINA TELECOM
4.750+0.110+2.37%126.89M602.59M434.66B65.92B91.51B13.88B+1.93%+10.21%+11.24%-0.79%+12.06%+32.35%+37.33%
3809999NTES-S
132.600-4.500-3.28%11.00M1.46B427.60B427.60B3.22B3.22B-17.69%-5.69%+10.87%-7.48%-5.05%-11.77%-3.53%
3900945MANULIFE-S
234.000+5.000+2.18%39.29K9.14M411.59B411.59B1.76B1.76B+2.27%+3.54%+9.76%+12.45%+35.34%+80.94%+42.25%
4000388HKEX
322.600-11.600-3.47%17.41M5.57B409.00B409.00B1.27B1.27B-14.25%+16.04%+46.11%+35.87%+52.72%+16.32%+24.21%
4180388HKEX-R
294.000-10.600-3.48%132.90K38.73M372.74B372.74B1.27B1.27B-13.98%+17.69%+46.12%+30.20%+47.00%+9.87%+21.09%
4209633NONGFU SPRING
31.850-0.150-0.47%15.56M490.16M358.20B160.35B11.25B5.03B-6.46%+2.41%+26.39%-2.15%-23.58%-26.07%-28.15%
4309961TRIP.COM-S
500.500-5.000-0.99%2.94M1.46B325.88B325.88B651.11M651.11M-7.83%+18.88%+35.12%+33.90%+30.68%+94.29%+80.30%
4406690HAIER SMARTHOME
32.050+0.100+0.31%20.31M648.85M300.72B91.58B9.38B2.86B-6.97%+8.46%+34.95%+36.09%+30.18%+43.59%+51.39%
4506030CITIC SEC
20.200-0.800-3.81%93.37M1.85B299.38B52.93B14.82B2.62B-27.47%+36.49%+75.65%+79.40%+91.66%+40.87%+31.00%
4602601CPIC
28.950+0.400+1.40%32.96M947.45M278.51B80.34B9.62B2.78B-10.51%+13.75%+45.77%+48.01%+110.41%+64.69%+97.77%
4700998CITIC BANK
5.190+0.070+1.37%56.54M293.51M277.60B77.24B53.49B14.88B-2.08%+3.39%+20.14%+10.66%+31.65%+66.77%+56.23%
4809888BIDU-SW
98.350-2.650-2.62%14.40M1.41B275.89B275.89B2.81B2.81B-11.00%+2.72%+22.25%+7.90%+5.64%-21.32%-15.29%
4902388BOC HONG KONG
25.600+0.050+0.20%9.41M241.53M270.66B270.66B10.57B10.57B+0.20%+4.07%+11.89%+15.16%+22.87%+32.75%+31.38%
5000267CITIC
9.280-0.130-1.38%33.97M313.67M269.96B269.96B29.09B29.09B-5.11%+6.06%+32.72%+31.41%+47.42%+47.89%+28.45%