No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT390.600+9.400+2.47%24.08M9.37B3.60T3.60T9.23B9.23B+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%
280700TENCENT-R364.000+7.400+2.08%37.10K13.47M3.36T3.36T9.23B9.23B+1.79%+3.70%-7.71%-5.36%+7.95%+41.63%-7.89%
301398ICBC5.250+0.140+2.74%529.93M2.77B1.87T455.67B356.41B86.79B+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%
400941CHINA MOBILE75.300+0.450+0.60%15.83M1.19B1.62T1.55T21.52B20.61B+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%
509988BABA-W84.750+1.850+2.23%56.00M4.72B1.61T1.61T19.03B19.03B+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%
600939CCB6.340+0.100+1.60%417.67M2.64B1.59T1.52T250.01B240.42B+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%
780941CHINA MOBILE-R70.000-0.150-0.21%81.00K5.67M1.51T1.44T21.52B20.61B-1.20%-0.64%-2.37%+6.38%+4.01%+16.47%-2.91%
889988BABA-WR78.850+1.250+1.61%354.10K27.90M1.50T1.50T19.03B19.03B+3.68%+4.71%+0.38%-12.00%+9.51%+28.00%+0.83%
901288ABC4.220-0.010-0.24%139.13M589.29M1.48T129.72B349.98B30.74B+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%
1000005HSBC HOLDINGS79.900+1.250+1.59%21.07M1.68B1.43T1.43T17.86B17.86B+2.96%+4.44%+6.68%+12.82%+16.83%+53.23%+5.41%
1103988BANK OF CHINA4.000+0.040+1.01%286.38M1.14B1.18T334.49B294.39B83.62B+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%
1200857PETROCHINA5.950-0.010-0.17%115.20M684.20M1.09T125.54B183.02B21.10B-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%
1303968CM BANK42.750+1.550+3.76%32.20M1.36B1.08T196.26B25.22B4.59B+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%
1401810XIAOMI-W36.850+2.350+6.81%288.47M10.51B925.09B925.09B25.10B25.10B+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%
1503690MEITUAN-W150.000-1.100-0.73%39.36M5.94B906.91B906.91B6.05B6.05B+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%
1600883CNOOC18.460-0.160-0.86%115.80M2.13B877.40B822.21B47.53B44.54B-5.82%-1.91%-0.75%+0.22%-6.58%+55.39%-3.45%
1781810XIAOMI-WR34.700+2.450+7.60%493.80K16.84M871.11B871.11B25.10B25.10B+5.15%+9.46%+12.12%+45.49%+122.44%+182.57%+6.44%
1883690MEITUAN-WR139.200-2.100-1.49%49.70K7.03M841.61B841.61B6.05B6.05B-0.14%+5.37%-4.46%-20.00%+37.14%+116.15%-3.13%
1980883CNOOC-R17.160-0.240-1.38%209.00K3.58M815.61B764.31B47.53B44.54B-7.24%-3.60%-2.17%+0.94%-9.40%+40.20%-4.45%
2001211BYD COMPANY274.400+3.800+1.40%3.49M955.50M798.30B301.29B2.91B1.10B+4.02%+9.15%+0.22%-7.61%+20.35%+42.18%+2.93%
2102318PING AN43.500+0.750+1.75%41.16M1.80B792.15B323.97B18.21B7.45B+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%
2206288FAST RETAIL-DRS24.600+0.300+1.23%1.20K29.34K782.82B36.90B31.82B1.50B+3.58%-0.40%-5.38%-3.15%+20.88%+18.20%-4.65%
2381211BYD COMPANY-R255.400+1.800+0.71%2.50K635.70K743.03B280.43B2.91B1.10B+2.74%+7.49%-0.85%-6.79%+20.93%+40.95%+1.51%
2482318PING AN-R40.500+0.600+1.50%101.50K4.14M737.51B301.63B18.21B7.45B+2.27%+3.32%-7.64%-10.20%+28.16%+44.39%-7.43%
2501088CHINA SHENHUA31.750+1.100+3.59%15.44M487.75M630.83B107.24B19.87B3.38B+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%
2602840SPDR Gold Trust1992.500+14.500+0.73%19.49K38.81M596.95B596.95B299.60M299.60M+2.28%+3.67%+6.21%+0.84%+14.05%+36.61%+6.66%
2701299AIA54.550+0.600+1.11%26.38M1.44B588.74B588.74B10.79B10.79B+0.28%+3.71%-3.79%-12.72%+4.79%-5.32%-3.11%
2800300MIDEA GROUP73.300-0.300-0.41%2.74M202.16M561.24B47.71B7.66B650.85M-2.66%-4.87%-5.36%-4.81%+33.76%+33.76%-2.98%
2982840SPDR Gold Trust1852.500+5.500+0.30%0.000.00557.60B557.60B301.00M301.00M+0.84%+1.95%+4.69%+1.98%+2.12%+2.12%+5.20%
3081299AIA-R50.850+0.200+0.39%12.20K621.77K548.81B548.81B10.79B10.79B-1.07%+2.21%-4.60%-11.80%+4.41%-6.87%-4.06%
3100386SINOPEC CORP4.260+0.020+0.47%82.63M352.11M516.66B102.45B121.28B24.05B-0.70%-1.84%-2.52%-3.62%-12.36%+25.62%-4.27%
3209999NTES-S158.400+1.800+1.15%6.54M1.03B510.44B510.44B3.22B3.22B+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%
3301658PSBC4.6700.0000.00%48.40M225.98M463.08B92.73B99.16B19.86B+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%
3403328BANKCOMM6.140+0.040+0.66%25.99M159.09M455.97B214.97B74.26B35.01B+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%
3509618JD-SW155.700+4.500+2.98%12.84M1.99B451.37B451.37B2.90B2.90B+6.13%+18.95%+10.50%-4.18%+49.71%+86.85%+14.49%
3600728CHINA TELECOM4.860+0.080+1.67%35.55M172.37M444.72B67.44B91.51B13.88B+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%
3789618JD-SWR145.300+4.400+3.12%1.90K274.90K421.22B421.22B2.90B2.90B+5.37%+17.37%+9.41%-2.87%+50.65%+82.19%+13.60%
3800945MANULIFE-S238.800+2.000+0.84%5.90K1.40M412.82B412.82B1.73B1.73B-0.08%+0.84%+1.36%+4.20%+19.72%+53.70%+0.51%
3902628CHINA LIFE14.480+0.440+3.13%62.10M899.31M409.27B107.75B28.26B7.44B+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%
4002899ZIJIN MINING14.900+0.300+2.05%45.36M671.54M396.01B89.23B26.58B5.99B-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%
4109633NONGFU SPRING35.100+1.050+3.08%7.95M280.10M394.75B176.72B11.25B5.03B+1.15%+7.18%-0.57%+19.80%+15.27%-7.70%+3.39%
4200388HKEX300.600+7.200+2.45%7.97M2.39B381.11B381.11B1.27B1.27B+4.52%+7.51%-0.20%-3.96%+32.17%+34.36%+1.97%
4380388HKEX-R279.400+5.200+1.90%45.10K12.61M354.23B354.23B1.27B1.27B+3.18%+5.67%-1.06%-2.92%+30.20%+30.44%+0.58%
4409961TRIP.COM-S541.000+27.000+5.25%1.69M910.86M352.25B352.25B651.11M651.11M+5.46%+8.63%-3.57%+7.55%+60.15%+91.03%+0.19%
4500981SMIC41.300+2.250+5.76%137.94M5.59B329.44B247.32B7.98B5.99B+4.69%+27.67%+41.68%+43.90%+142.94%+160.73%+29.87%
4606030CITIC SEC21.450+0.250+1.18%17.21M370.05M317.90B56.20B14.82B2.62B+2.63%+11.72%-0.46%+4.38%+86.55%+48.78%+0.47%
4700998CITIC BANK5.480+0.010+0.18%46.75M256.27M298.10B81.55B54.40B14.88B+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%
4802328PICC P&C12.640+0.120+0.96%28.75M362.25M281.15B87.21B22.24B6.90B+6.76%+7.48%+2.27%+5.57%+26.24%+43.85%+3.10%
4902388BOC HONG KONG25.050+0.200+0.80%11.11M278.56M264.85B264.85B10.57B10.57B+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%
5000267CITIC8.840+0.110+1.26%14.17M125.01M257.16B257.16B29.09B29.09B+3.63%+6.51%-3.07%-4.74%+26.25%+37.81%-4.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
390.600+9.400+2.47%24.08M9.37B3.60T3.60T9.23B9.23B+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%
182318PING AN-R
40.500+0.600+1.50%101.50K4.14M737.51B301.63B18.21B7.45B+2.27%+3.32%-7.64%-10.20%+28.16%+44.39%-7.43%
280700TENCENT-R
364.000+7.400+2.08%37.10K13.47M3.36T3.36T9.23B9.23B+1.79%+3.70%-7.71%-5.36%+7.95%+41.63%-7.89%
301398ICBC
5.250+0.140+2.74%529.93M2.77B1.87T455.67B356.41B86.79B+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%
400941CHINA MOBILE
75.300+0.450+0.60%15.83M1.19B1.62T1.55T21.52B20.61B+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%
509988BABA-W
84.750+1.850+2.23%56.00M4.72B1.61T1.61T19.03B19.03B+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%
600939CCB
6.340+0.100+1.60%417.67M2.64B1.59T1.52T250.01B240.42B+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%
780941CHINA MOBILE-R
70.000-0.150-0.21%81.00K5.67M1.51T1.44T21.52B20.61B-1.20%-0.64%-2.37%+6.38%+4.01%+16.47%-2.91%
889988BABA-WR
78.850+1.250+1.61%354.10K27.90M1.50T1.50T19.03B19.03B+3.68%+4.71%+0.38%-12.00%+9.51%+28.00%+0.83%
901288ABC
4.220-0.010-0.24%139.13M589.29M1.48T129.72B349.98B30.74B+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%
1000005HSBC HOLDINGS
79.900+1.250+1.59%21.07M1.68B1.43T1.43T17.86B17.86B+2.96%+4.44%+6.68%+12.82%+16.83%+53.23%+5.41%
1103988BANK OF CHINA
4.000+0.040+1.01%286.38M1.14B1.18T334.49B294.39B83.62B+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%
1200857PETROCHINA
5.950-0.010-0.17%115.20M684.20M1.09T125.54B183.02B21.10B-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%
1303968CM BANK
42.750+1.550+3.76%32.20M1.36B1.08T196.26B25.22B4.59B+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%
1401810XIAOMI-W
36.850+2.350+6.81%288.47M10.51B925.09B925.09B25.10B25.10B+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%
1503690MEITUAN-W
150.000-1.100-0.73%39.36M5.94B906.91B906.91B6.05B6.05B+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%
1600883CNOOC
18.460-0.160-0.86%115.80M2.13B877.40B822.21B47.53B44.54B-5.82%-1.91%-0.75%+0.22%-6.58%+55.39%-3.45%
1781810XIAOMI-WR
34.700+2.450+7.60%493.80K16.84M871.11B871.11B25.10B25.10B+5.15%+9.46%+12.12%+45.49%+122.44%+182.57%+6.44%
1883690MEITUAN-WR
139.200-2.100-1.49%49.70K7.03M841.61B841.61B6.05B6.05B-0.14%+5.37%-4.46%-20.00%+37.14%+116.15%-3.13%
1980883CNOOC-R
17.160-0.240-1.38%209.00K3.58M815.61B764.31B47.53B44.54B-7.24%-3.60%-2.17%+0.94%-9.40%+40.20%-4.45%
2001211BYD COMPANY
274.400+3.800+1.40%3.49M955.50M798.30B301.29B2.91B1.10B+4.02%+9.15%+0.22%-7.61%+20.35%+42.18%+2.93%
2102318PING AN
43.500+0.750+1.75%41.16M1.80B792.15B323.97B18.21B7.45B+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%
2206288FAST RETAIL-DRS
24.600+0.300+1.23%1.20K29.34K782.82B36.90B31.82B1.50B+3.58%-0.40%-5.38%-3.15%+20.88%+18.20%-4.65%
2381211BYD COMPANY-R
255.400+1.800+0.71%2.50K635.70K743.03B280.43B2.91B1.10B+2.74%+7.49%-0.85%-6.79%+20.93%+40.95%+1.51%
2482318PING AN-R
40.500+0.600+1.50%101.50K4.14M737.51B301.63B18.21B7.45B+2.27%+3.32%-7.64%-10.20%+28.16%+44.39%-7.43%
2501088CHINA SHENHUA
31.750+1.100+3.59%15.44M487.75M630.83B107.24B19.87B3.38B+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%
2602840SPDR Gold Trust
1992.500+14.500+0.73%19.49K38.81M596.95B596.95B299.60M299.60M+2.28%+3.67%+6.21%+0.84%+14.05%+36.61%+6.66%
2701299AIA
54.550+0.600+1.11%26.38M1.44B588.74B588.74B10.79B10.79B+0.28%+3.71%-3.79%-12.72%+4.79%-5.32%-3.11%
2800300MIDEA GROUP
73.300-0.300-0.41%2.74M202.16M561.24B47.71B7.66B650.85M-2.66%-4.87%-5.36%-4.81%+33.76%+33.76%-2.98%
2982840SPDR Gold Trust
1852.500+5.500+0.30%0.000.00557.60B557.60B301.00M301.00M+0.84%+1.95%+4.69%+1.98%+2.12%+2.12%+5.20%
3081299AIA-R
50.850+0.200+0.39%12.20K621.77K548.81B548.81B10.79B10.79B-1.07%+2.21%-4.60%-11.80%+4.41%-6.87%-4.06%
3100386SINOPEC CORP
4.260+0.020+0.47%82.63M352.11M516.66B102.45B121.28B24.05B-0.70%-1.84%-2.52%-3.62%-12.36%+25.62%-4.27%
3209999NTES-S
158.400+1.800+1.15%6.54M1.03B510.44B510.44B3.22B3.22B+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%
3301658PSBC
4.6700.0000.00%48.40M225.98M463.08B92.73B99.16B19.86B+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%
3403328BANKCOMM
6.140+0.040+0.66%25.99M159.09M455.97B214.97B74.26B35.01B+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%
3509618JD-SW
155.700+4.500+2.98%12.84M1.99B451.37B451.37B2.90B2.90B+6.13%+18.95%+10.50%-4.18%+49.71%+86.85%+14.49%
3600728CHINA TELECOM
4.860+0.080+1.67%35.55M172.37M444.72B67.44B91.51B13.88B+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%
3789618JD-SWR
145.300+4.400+3.12%1.90K274.90K421.22B421.22B2.90B2.90B+5.37%+17.37%+9.41%-2.87%+50.65%+82.19%+13.60%
3800945MANULIFE-S
238.800+2.000+0.84%5.90K1.40M412.82B412.82B1.73B1.73B-0.08%+0.84%+1.36%+4.20%+19.72%+53.70%+0.51%
3902628CHINA LIFE
14.480+0.440+3.13%62.10M899.31M409.27B107.75B28.26B7.44B+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%
4002899ZIJIN MINING
14.900+0.300+2.05%45.36M671.54M396.01B89.23B26.58B5.99B-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%
4109633NONGFU SPRING
35.100+1.050+3.08%7.95M280.10M394.75B176.72B11.25B5.03B+1.15%+7.18%-0.57%+19.80%+15.27%-7.70%+3.39%
4200388HKEX
300.600+7.200+2.45%7.97M2.39B381.11B381.11B1.27B1.27B+4.52%+7.51%-0.20%-3.96%+32.17%+34.36%+1.97%
4380388HKEX-R
279.400+5.200+1.90%45.10K12.61M354.23B354.23B1.27B1.27B+3.18%+5.67%-1.06%-2.92%+30.20%+30.44%+0.58%
4409961TRIP.COM-S
541.000+27.000+5.25%1.69M910.86M352.25B352.25B651.11M651.11M+5.46%+8.63%-3.57%+7.55%+60.15%+91.03%+0.19%
4500981SMIC
41.300+2.250+5.76%137.94M5.59B329.44B247.32B7.98B5.99B+4.69%+27.67%+41.68%+43.90%+142.94%+160.73%+29.87%
4606030CITIC SEC
21.450+0.250+1.18%17.21M370.05M317.90B56.20B14.82B2.62B+2.63%+11.72%-0.46%+4.38%+86.55%+48.78%+0.47%
4700998CITIC BANK
5.480+0.010+0.18%46.75M256.27M298.10B81.55B54.40B14.88B+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%
4802328PICC P&C
12.640+0.120+0.96%28.75M362.25M281.15B87.21B22.24B6.90B+6.76%+7.48%+2.27%+5.57%+26.24%+43.85%+3.10%
4902388BOC HONG KONG
25.050+0.200+0.80%11.11M278.56M264.85B264.85B10.57B10.57B+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%
5000267CITIC
8.840+0.110+1.26%14.17M125.01M257.16B257.16B29.09B29.09B+3.63%+6.51%-3.07%-4.74%+26.25%+37.81%-4.02%