No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT503.500+9.900+2.01%62.53M31.47B4.62T4.62T9.18B9.18B+17.81%+19.65%+31.67%+24.57%+35.93%+74.34%+20.74%
280700TENCENT-R470.600+11.400+2.48%26.80K12.62M4.32T4.32T9.18B9.18B+17.65%+19.14%+30.36%+24.89%+38.66%+75.47%+19.08%
309988BABA-W126.300+4.100+3.36%197.78M24.92B2.40T2.40T19.01B19.01B+20.40%+29.34%+56.99%+46.35%+57.09%+72.35%+53.28%
489988BABA-WR118.000+4.300+3.78%232.70K27.45M2.24T2.24T19.01B19.01B+19.68%+28.89%+55.67%+46.58%+60.33%+71.26%+50.90%
501398ICBC5.690-0.050-0.87%399.47M2.27B2.03T493.86B356.41B86.79B+4.21%+5.57%+13.80%+24.11%+25.20%+67.40%+12.57%
600941CHINA MOBILE80.500+0.250+0.31%33.04M2.66B1.73T1.66T21.53B20.62B+4.48%+5.23%+6.83%+13.62%+12.59%+30.58%+5.09%
700939CCB6.740+0.060+0.90%458.80M3.08B1.69T1.62T250.01B240.42B+5.31%+5.15%+10.31%+15.87%+22.84%+65.66%+7.55%
880941CHINA MOBILE-R75.500+0.200+0.27%184.50K13.90M1.63T1.56T21.53B20.62B+4.07%+5.01%+6.26%+14.31%+9.90%+22.56%+4.72%
901288ABC4.570+0.010+0.22%159.78M729.88M1.60T140.48B349.98B30.74B+5.79%+6.53%+7.78%+19.51%+31.17%+66.14%+6.18%
1000005HSBC HOLDINGS87.200+1.700+1.99%35.66M3.10B1.56T1.56T17.84B17.84B+4.06%+8.93%+12.73%+23.60%+32.28%+56.43%+15.04%
1103988BANK OF CHINA4.330+0.030+0.70%429.27M1.86B1.27T362.08B294.39B83.62B+4.84%+5.87%+11.03%+19.30%+25.53%+65.25%+12.78%
1201810XIAOMI-W48.400+3.250+7.20%325.73M15.44B1.22T1.22T25.11B25.11B+13.75%+22.38%+40.90%+68.06%+173.76%+281.10%+40.29%
1303968CM BANK45.000+0.950+2.16%16.64M744.52M1.13T206.59B25.22B4.59B+3.81%+3.69%+7.66%+22.45%+33.73%+67.67%+12.50%
1481810XIAOMI-WR45.200+2.750+6.48%134.00K5.92M1.13T1.13T25.11B25.11B+13.14%+21.67%+39.72%+68.34%+179.36%+286.32%+38.65%
1500857PETROCHINA6.0100.0000.00%133.98M803.39M1.10T126.80B183.02B21.10B-1.80%-0.66%-4.75%+7.51%-7.53%+15.43%-1.64%
1601211BYD COMPANY365.600+10.400+2.93%15.60M5.69B1.06T401.43B2.91B1.10B+11.53%+27.74%+40.08%+36.83%+62.63%+103.80%+37.13%
1703690MEITUAN-W172.900+4.000+2.37%66.73M11.44B1.05T1.05T6.05B6.05B+6.86%+14.66%+17.14%+2.31%+59.94%+153.33%+13.97%
1881211BYD COMPANY-R342.200+11.200+3.38%8.00K2.72M995.55B375.74B2.91B1.10B+11.25%+27.69%+39.11%+37.65%+66.12%+103.69%+36.01%
1983690MEITUAN-WR161.000+3.900+2.48%77.64K12.41M973.47B973.47B6.05B6.05B+6.06%+13.70%+15.91%+2.35%+62.96%+156.98%+12.04%
2000883CNOOC18.480+0.040+0.22%88.48M1.64B878.35B823.10B47.53B44.54B-1.39%-1.49%-6.57%+8.45%-4.79%+40.00%-3.35%
2102318PING AN46.650-0.200-0.43%56.92M2.67B849.51B347.43B18.21B7.45B+5.30%+6.02%+11.87%+1.41%+39.76%+49.12%+1.30%
2280883CNOOC-R17.360+0.160+0.93%202.00K3.50M825.12B773.21B47.53B44.54B-1.36%-1.25%-7.26%+9.46%-6.16%+29.17%-3.34%
2306288FAST RETAIL-DRS24.900+0.200+0.81%3.60K88.98K792.37B37.35B31.82B1.50B+2.05%+2.68%+4.84%+3.11%+11.16%+21.69%-3.49%
2482318PING AN-R43.500-0.100-0.23%250.00K10.99M792.15B323.97B18.21B7.45B+4.57%+5.33%+8.89%+1.40%+38.10%+39.87%-0.57%
2502840SPDR Gold Trust2088.000+2.000+0.10%18.95K39.52M627.86B627.86B300.70M300.70M-0.29%+3.42%+7.60%+12.38%+15.30%+41.70%+11.78%
2601088CHINA SHENHUA30.900-0.100-0.32%25.53M789.07M613.94B104.36B19.87B3.38B+0.32%-2.52%-0.80%-7.90%-6.93%+10.32%-8.04%
2701299AIA55.400+0.150+0.27%39.78M2.21B594.66B594.66B10.73B10.73B+8.10%+2.50%+2.21%-2.81%+7.25%-10.01%-1.60%
2882840SPDR Gold Trust1953.000+13.500+0.70%0.000.00587.27B587.27B300.70M300.70M-0.66%+2.84%+6.87%+13.15%+7.66%+7.66%+10.90%
2900300MIDEA GROUP75.400+1.100+1.48%6.72M502.72M577.44B49.07B7.66B650.85M+0.53%+0.53%+0.53%+8.02%+37.59%+37.59%-0.20%
3000728CHINA TELECOM6.230+0.160+2.64%215.36M1.34B570.09B86.46B91.51B13.88B+13.07%+26.63%+32.84%+38.44%+41.99%+63.99%+27.93%
3181299AIA-R51.850+0.350+0.68%4.60K240.11K556.55B556.55B10.73B10.73B+7.24%+2.47%+1.47%-2.45%+8.70%-10.91%-2.17%
3209999NTES-S165.500+4.700+2.92%8.63M1.42B533.32B533.32B3.22B3.22B+2.16%+4.22%+5.41%+22.39%+17.76%+3.71%+19.58%
3300386SINOPEC CORP4.240-0.040-0.93%269.21M1.15B514.23B101.97B121.28B24.05B-2.53%-1.40%-2.53%+1.19%-11.68%+11.54%-4.72%
3403328BANKCOMM6.640+0.080+1.22%47.24M311.43M493.10B232.48B74.26B35.01B+4.40%+5.56%+10.48%+15.61%+13.25%+58.77%+7.21%
3501658PSBC4.950+0.040+0.81%43.96M216.50M490.85B98.29B99.16B19.86B+6.45%+7.84%+8.32%+11.48%+17.57%+41.25%+8.08%
3609618JD-SW156.600-0.500-0.32%16.10M2.53B453.98B453.98B2.90B2.90B-1.20%-3.39%+11.78%+13.97%+39.57%+79.22%+15.15%
3700388HKEX341.400+0.600+0.18%11.29M3.85B432.84B432.84B1.27B1.27B+7.36%+9.42%+19.04%+13.95%+49.97%+45.07%+15.81%
3802628CHINA LIFE15.140-0.260-1.69%95.96M1.46B427.93B112.66B28.26B7.44B+2.30%+2.71%+12.48%-2.70%+44.44%+72.62%+3.13%
3989618JD-SWR146.600+0.300+0.21%2.60K381.76K424.99B424.99B2.90B2.90B-1.54%-3.43%+11.23%+14.71%+42.75%+77.05%+14.62%
4002899ZIJIN MINING15.840-0.080-0.50%41.74M661.09M420.99B94.86B26.58B5.99B-3.30%+3.53%+6.74%+6.45%-1.00%+39.55%+12.02%
4180388HKEX-R319.400+2.000+0.63%58.60K18.66M404.95B404.95B1.27B1.27B+7.18%+9.23%+18.12%+14.48%+50.52%+42.59%+14.97%
4200945MANULIFE-S229.800+0.400+0.17%40.02K9.17M395.98B395.98B1.72B1.72B-0.17%+0.35%-3.45%-8.29%+15.14%+41.18%-3.28%
4309633NONGFU SPRING35.200+0.150+0.43%8.71M303.75M395.88B177.22B11.25B5.03B+2.92%-6.01%+0.57%+11.92%+22.65%-17.53%+3.68%
4400981SMIC47.800+0.300+0.63%129.73M6.19B381.42B286.38B7.98B5.99B+5.52%+5.17%+32.78%+80.72%+182.84%+238.53%+50.31%
4509961TRIP.COM-S530.500-6.000-1.12%3.26M1.72B345.41B345.41B651.11M651.11M+2.31%-7.01%+3.71%+10.94%+60.56%+76.25%-1.76%
4606030CITIC SEC22.550-0.100-0.44%18.81M424.17M334.20B59.08B14.82B2.62B+2.73%+3.92%+8.41%+2.04%+106.92%+57.28%+5.62%
4700998CITIC BANK5.730+0.030+0.53%42.34M242.25M315.22B85.27B55.01B14.88B+4.56%+4.75%+7.30%+18.33%+22.11%+65.38%+6.70%
4802328PICC P&C13.440+0.020+0.15%25.45M339.60M298.94B92.73B22.24B6.90B+4.84%+2.91%+11.26%+10.34%+36.13%+50.38%+9.62%
4902388BOC HONG KONG26.750-0.300-1.11%14.06M376.30M282.82B282.82B10.57B10.57B+4.90%+5.31%+9.63%+5.31%+15.90%+57.12%+7.21%
5000762CHINA UNICOM9.000+0.130+1.47%184.81M1.67B275.38B275.38B30.60B30.60B+17.65%+23.46%+24.14%+33.53%+43.09%+81.71%+21.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
503.500+9.900+2.01%62.53M31.47B4.62T4.62T9.18B9.18B+17.81%+19.65%+31.67%+24.57%+35.93%+74.34%+20.74%
100388HKEX
341.400+0.600+0.18%11.29M3.85B432.84B432.84B1.27B1.27B+7.36%+9.42%+19.04%+13.95%+49.97%+45.07%+15.81%
280700TENCENT-R
470.600+11.400+2.48%26.80K12.62M4.32T4.32T9.18B9.18B+17.65%+19.14%+30.36%+24.89%+38.66%+75.47%+19.08%
309988BABA-W
126.300+4.100+3.36%197.78M24.92B2.40T2.40T19.01B19.01B+20.40%+29.34%+56.99%+46.35%+57.09%+72.35%+53.28%
489988BABA-WR
118.000+4.300+3.78%232.70K27.45M2.24T2.24T19.01B19.01B+19.68%+28.89%+55.67%+46.58%+60.33%+71.26%+50.90%
501398ICBC
5.690-0.050-0.87%399.47M2.27B2.03T493.86B356.41B86.79B+4.21%+5.57%+13.80%+24.11%+25.20%+67.40%+12.57%
600941CHINA MOBILE
80.500+0.250+0.31%33.04M2.66B1.73T1.66T21.53B20.62B+4.48%+5.23%+6.83%+13.62%+12.59%+30.58%+5.09%
700939CCB
6.740+0.060+0.90%458.80M3.08B1.69T1.62T250.01B240.42B+5.31%+5.15%+10.31%+15.87%+22.84%+65.66%+7.55%
880941CHINA MOBILE-R
75.500+0.200+0.27%184.50K13.90M1.63T1.56T21.53B20.62B+4.07%+5.01%+6.26%+14.31%+9.90%+22.56%+4.72%
901288ABC
4.570+0.010+0.22%159.78M729.88M1.60T140.48B349.98B30.74B+5.79%+6.53%+7.78%+19.51%+31.17%+66.14%+6.18%
1000005HSBC HOLDINGS
87.200+1.700+1.99%35.66M3.10B1.56T1.56T17.84B17.84B+4.06%+8.93%+12.73%+23.60%+32.28%+56.43%+15.04%
1103988BANK OF CHINA
4.330+0.030+0.70%429.27M1.86B1.27T362.08B294.39B83.62B+4.84%+5.87%+11.03%+19.30%+25.53%+65.25%+12.78%
1201810XIAOMI-W
48.400+3.250+7.20%325.73M15.44B1.22T1.22T25.11B25.11B+13.75%+22.38%+40.90%+68.06%+173.76%+281.10%+40.29%
1303968CM BANK
45.000+0.950+2.16%16.64M744.52M1.13T206.59B25.22B4.59B+3.81%+3.69%+7.66%+22.45%+33.73%+67.67%+12.50%
1481810XIAOMI-WR
45.200+2.750+6.48%134.00K5.92M1.13T1.13T25.11B25.11B+13.14%+21.67%+39.72%+68.34%+179.36%+286.32%+38.65%
1500857PETROCHINA
6.0100.0000.00%133.98M803.39M1.10T126.80B183.02B21.10B-1.80%-0.66%-4.75%+7.51%-7.53%+15.43%-1.64%
1601211BYD COMPANY
365.600+10.400+2.93%15.60M5.69B1.06T401.43B2.91B1.10B+11.53%+27.74%+40.08%+36.83%+62.63%+103.80%+37.13%
1703690MEITUAN-W
172.900+4.000+2.37%66.73M11.44B1.05T1.05T6.05B6.05B+6.86%+14.66%+17.14%+2.31%+59.94%+153.33%+13.97%
1881211BYD COMPANY-R
342.200+11.200+3.38%8.00K2.72M995.55B375.74B2.91B1.10B+11.25%+27.69%+39.11%+37.65%+66.12%+103.69%+36.01%
1983690MEITUAN-WR
161.000+3.900+2.48%77.64K12.41M973.47B973.47B6.05B6.05B+6.06%+13.70%+15.91%+2.35%+62.96%+156.98%+12.04%
2000883CNOOC
18.480+0.040+0.22%88.48M1.64B878.35B823.10B47.53B44.54B-1.39%-1.49%-6.57%+8.45%-4.79%+40.00%-3.35%
2102318PING AN
46.650-0.200-0.43%56.92M2.67B849.51B347.43B18.21B7.45B+5.30%+6.02%+11.87%+1.41%+39.76%+49.12%+1.30%
2280883CNOOC-R
17.360+0.160+0.93%202.00K3.50M825.12B773.21B47.53B44.54B-1.36%-1.25%-7.26%+9.46%-6.16%+29.17%-3.34%
2306288FAST RETAIL-DRS
24.900+0.200+0.81%3.60K88.98K792.37B37.35B31.82B1.50B+2.05%+2.68%+4.84%+3.11%+11.16%+21.69%-3.49%
2482318PING AN-R
43.500-0.100-0.23%250.00K10.99M792.15B323.97B18.21B7.45B+4.57%+5.33%+8.89%+1.40%+38.10%+39.87%-0.57%
2502840SPDR Gold Trust
2088.000+2.000+0.10%18.95K39.52M627.86B627.86B300.70M300.70M-0.29%+3.42%+7.60%+12.38%+15.30%+41.70%+11.78%
2601088CHINA SHENHUA
30.900-0.100-0.32%25.53M789.07M613.94B104.36B19.87B3.38B+0.32%-2.52%-0.80%-7.90%-6.93%+10.32%-8.04%
2701299AIA
55.400+0.150+0.27%39.78M2.21B594.66B594.66B10.73B10.73B+8.10%+2.50%+2.21%-2.81%+7.25%-10.01%-1.60%
2882840SPDR Gold Trust
1953.000+13.500+0.70%0.000.00587.27B587.27B300.70M300.70M-0.66%+2.84%+6.87%+13.15%+7.66%+7.66%+10.90%
2900300MIDEA GROUP
75.400+1.100+1.48%6.72M502.72M577.44B49.07B7.66B650.85M+0.53%+0.53%+0.53%+8.02%+37.59%+37.59%-0.20%
3000728CHINA TELECOM
6.230+0.160+2.64%215.36M1.34B570.09B86.46B91.51B13.88B+13.07%+26.63%+32.84%+38.44%+41.99%+63.99%+27.93%
3181299AIA-R
51.850+0.350+0.68%4.60K240.11K556.55B556.55B10.73B10.73B+7.24%+2.47%+1.47%-2.45%+8.70%-10.91%-2.17%
3209999NTES-S
165.500+4.700+2.92%8.63M1.42B533.32B533.32B3.22B3.22B+2.16%+4.22%+5.41%+22.39%+17.76%+3.71%+19.58%
3300386SINOPEC CORP
4.240-0.040-0.93%269.21M1.15B514.23B101.97B121.28B24.05B-2.53%-1.40%-2.53%+1.19%-11.68%+11.54%-4.72%
3403328BANKCOMM
6.640+0.080+1.22%47.24M311.43M493.10B232.48B74.26B35.01B+4.40%+5.56%+10.48%+15.61%+13.25%+58.77%+7.21%
3501658PSBC
4.950+0.040+0.81%43.96M216.50M490.85B98.29B99.16B19.86B+6.45%+7.84%+8.32%+11.48%+17.57%+41.25%+8.08%
3609618JD-SW
156.600-0.500-0.32%16.10M2.53B453.98B453.98B2.90B2.90B-1.20%-3.39%+11.78%+13.97%+39.57%+79.22%+15.15%
3700388HKEX
341.400+0.600+0.18%11.29M3.85B432.84B432.84B1.27B1.27B+7.36%+9.42%+19.04%+13.95%+49.97%+45.07%+15.81%
3802628CHINA LIFE
15.140-0.260-1.69%95.96M1.46B427.93B112.66B28.26B7.44B+2.30%+2.71%+12.48%-2.70%+44.44%+72.62%+3.13%
3989618JD-SWR
146.600+0.300+0.21%2.60K381.76K424.99B424.99B2.90B2.90B-1.54%-3.43%+11.23%+14.71%+42.75%+77.05%+14.62%
4002899ZIJIN MINING
15.840-0.080-0.50%41.74M661.09M420.99B94.86B26.58B5.99B-3.30%+3.53%+6.74%+6.45%-1.00%+39.55%+12.02%
4180388HKEX-R
319.400+2.000+0.63%58.60K18.66M404.95B404.95B1.27B1.27B+7.18%+9.23%+18.12%+14.48%+50.52%+42.59%+14.97%
4200945MANULIFE-S
229.800+0.400+0.17%40.02K9.17M395.98B395.98B1.72B1.72B-0.17%+0.35%-3.45%-8.29%+15.14%+41.18%-3.28%
4309633NONGFU SPRING
35.200+0.150+0.43%8.71M303.75M395.88B177.22B11.25B5.03B+2.92%-6.01%+0.57%+11.92%+22.65%-17.53%+3.68%
4400981SMIC
47.800+0.300+0.63%129.73M6.19B381.42B286.38B7.98B5.99B+5.52%+5.17%+32.78%+80.72%+182.84%+238.53%+50.31%
4509961TRIP.COM-S
530.500-6.000-1.12%3.26M1.72B345.41B345.41B651.11M651.11M+2.31%-7.01%+3.71%+10.94%+60.56%+76.25%-1.76%
4606030CITIC SEC
22.550-0.100-0.44%18.81M424.17M334.20B59.08B14.82B2.62B+2.73%+3.92%+8.41%+2.04%+106.92%+57.28%+5.62%
4700998CITIC BANK
5.730+0.030+0.53%42.34M242.25M315.22B85.27B55.01B14.88B+4.56%+4.75%+7.30%+18.33%+22.11%+65.38%+6.70%
4802328PICC P&C
13.440+0.020+0.15%25.45M339.60M298.94B92.73B22.24B6.90B+4.84%+2.91%+11.26%+10.34%+36.13%+50.38%+9.62%
4902388BOC HONG KONG
26.750-0.300-1.11%14.06M376.30M282.82B282.82B10.57B10.57B+4.90%+5.31%+9.63%+5.31%+15.90%+57.12%+7.21%
5000762CHINA UNICOM
9.000+0.130+1.47%184.81M1.67B275.38B275.38B30.60B30.60B+17.65%+23.46%+24.14%+33.53%+43.09%+81.71%+21.79%