OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100700TENCENT393.600+8.800+2.29%11.41M4.47B3.68T3.68T9.36B9.36B+3.63%+5.13%+3.63%+30.76%+37.62%+18.55%+35.63%
280700TENCENT-R366.600+7.600+2.12%11.70K4.27M3.43T3.43T9.36B9.36B+3.27%+5.04%+3.68%+29.82%+37.82%+18.26%+38.03%
300941CHINA MOBILE77.100+0.500+0.65%3.87M298.47M1.65T1.58T21.44B20.54B+0.33%+2.80%+3.70%+16.73%+21.70%+29.21%+23.56%
401398ICBC4.480+0.120+2.75%213.44M946.92M1.60T388.84B356.41B86.79B+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%
580941CHINA MOBILE-R71.950+0.200+0.28%14.00K1.01M1.54T1.48T21.44B20.54B+0.28%+2.57%+3.90%+13.13%+18.83%+20.12%+21.85%
609988BABA-SW77.350+1.900+2.52%21.33M1.64B1.50T1.50T19.35B19.35B+6.10%+8.11%+3.83%+12.46%+13.12%-3.38%+4.56%
700857PETROCHINA8.070-0.010-0.12%24.87M202.80M1.48T170.27B183.02B21.10B-4.38%+6.61%+8.51%+11.66%+60.53%+57.99%+64.45%
800939CCB5.630+0.100+1.81%211.60M1.18B1.41T1.35T250.01B240.42B+5.04%+6.60%+11.01%+28.49%+37.60%+36.00%+33.68%
989988BABA-SWR72.050+1.550+2.20%44.00K3.16M1.39T1.39T19.35B19.35B+5.80%+7.54%+4.12%+10.51%+12.05%-5.69%+5.03%
1000005HSBC HOLDINGS67.850+0.600+0.89%4.91M332.37M1.26T1.26T18.56B18.56B+0.07%-0.66%-0.07%+10.45%+20.94%+22.83%+16.67%
1101288ABC3.460+0.080+2.37%54.26M187.40M1.21T106.36B349.98B30.74B+2.06%+4.22%+7.79%+11.37%+27.83%+37.54%+25.51%
1200883CNOOC22.800+0.200+0.88%21.44M491.20M1.08T1.02T47.57B44.58B-1.94%+4.83%+6.54%+21.79%+76.47%+119.02%+84.76%
1303988BANK OF CHINA3.580+0.080+2.29%92.84M329.78M1.05T299.37B294.39B83.62B+1.10%+1.10%+3.14%+19.30%+34.04%+38.28%+31.57%
1480883CNOOC-R21.300+0.200+0.95%60.00K1.27M1.01T949.49B47.57B44.58B-2.52%+4.93%+6.93%+18.99%+70.67%+96.86%+78.99%
1503968CM BANK35.200+1.200+3.53%8.78M308.58M887.74B161.60B25.22B4.59B+6.02%+5.59%+12.32%+18.97%+45.23%+10.21%+40.59%
1603690MEITUAN-W119.200+3.100+2.67%17.79M2.13B733.32B733.32B6.15B6.15B+0.08%+4.84%+2.14%+17.32%+57.57%-4.26%+45.54%
1701211BYD COMPANY247.800+6.400+2.65%3.20M783.25M720.92B272.08B2.91B1.10B+5.45%+7.37%+6.44%+21.00%+21.83%-4.25%+17.44%
1806288FAST RETAIL-DRS21.750+0.250+1.16%8.70K189.00K692.13B32.63B31.82B1.50B+6.10%+13.40%+5.84%+3.08%+3.02%+14.43%+10.90%
1983690MEITUAN-WR111.000+2.700+2.49%30.90K3.45M682.87B682.87B6.15B6.15B-0.45%+4.62%+2.21%+17.83%+59.94%-3.65%+49.39%
2001088CHINA SHENHUA34.150-0.250-0.73%6.31M218.34M678.51B115.34B19.87B3.38B-8.57%-2.84%-7.97%+13.05%+31.05%+58.40%+40.77%
2181211BYD COMPANY-R230.600+5.400+2.40%9.00K2.06M670.88B253.20B2.91B1.10B+5.30%+7.06%+6.56%+19.48%+21.30%-5.02%+18.32%
2202318PING AN36.400+0.700+1.96%19.44M709.04M662.85B271.09B18.21B7.45B+0.83%+1.25%-0.27%+26.82%+17.22%-24.62%+8.00%
2382318PING AN-R34.000+0.700+2.10%33.00K1.12M619.15B253.22B18.21B7.45B+0.89%+1.49%+0.29%+20.57%+13.52%-28.04%+5.92%
2401299AIA55.000+0.750+1.38%10.71M590.42M612.85B612.85B11.14B11.14B+6.28%+3.29%-2.83%+19.41%-13.53%-30.19%-17.74%
2500386SINOPEC CORP4.910+0.030+0.61%18.72M92.16M597.55B119.50B121.70B24.34B-3.55%+4.01%+7.43%+10.82%+31.61%+17.67%+26.85%
2681299AIA-R51.250+0.650+1.28%22.40K1.15M571.07B571.07B11.14B11.14B+6.11%+2.81%-2.66%+16.88%-14.08%-31.25%-16.94%
2702840SPDR Gold Trust1739.500+20.500+1.19%5.25K9.12M503.76B503.76B289.60M289.60M+1.78%+4.63%+3.85%+2.02%+16.82%+24.16%+15.97%
2802899ZIJIN MINING17.520-0.100-0.57%10.89M192.90M465.64B104.92B26.58B5.99B-0.79%+9.77%+6.96%0.00%+44.32%+49.42%+40.16%
2909999NTES-S143.200+0.600+0.42%1.37M196.38M461.79B461.79B3.22B3.22B-1.65%-4.72%-1.17%-1.12%+3.07%-5.19%+3.67%
3000728CHINA TELECOM4.920+0.050+1.03%12.63M62.26M450.22B68.28B91.51B13.88B+4.24%+5.81%+13.10%+16.01%+30.81%+38.02%+35.12%
3103328BANKCOMM5.890+0.130+2.26%5.93M34.86M437.41B206.22B74.26B35.01B+3.15%+4.64%+8.49%+22.99%+36.38%+42.31%+32.10%
3201658PSBC4.350+0.080+1.87%7.73M33.50M431.35B86.37B99.16B19.86B+2.84%+2.26%+7.04%+21.03%+34.51%+3.47%+26.31%
3301810XIAOMI-W16.660-0.020-0.12%34.42M575.85M416.10B416.10B24.98B24.98B+0.24%+0.73%-5.13%+0.85%+17.32%+49.82%+6.79%
3409633NONGFU SPRING34.600-0.100-0.29%2.32M80.85M389.13B174.20B11.25B5.03B+0.14%-6.74%-13.61%-18.65%-15.05%-18.16%-21.95%
3581810XIAOMI-WR15.560-0.020-0.13%4.20K65.28K388.62B388.62B24.98B24.98B+0.26%+0.65%-4.66%+1.70%+19.14%+51.07%+10.04%
3600945MANULIFE-S211.000+0.800+0.38%5.00K1.06M376.52B376.52B1.78B1.78B+0.76%+4.66%+4.98%+18.20%+31.05%+51.99%+26.49%
3709618JD-SW111.800+5.000+4.68%4.57M511.88M341.42B341.42B3.05B3.05B+8.86%+5.97%-3.62%+10.47%+19.35%-17.63%+2.08%
3800388HKEX253.000+4.800+1.93%3.15M798.05M320.76B320.76B1.27B1.27B+3.35%+0.56%-4.17%+12.75%+2.06%-12.45%-4.20%
3989618JD-SWR104.300+4.500+4.51%2.80K291.77K318.52B318.52B3.05B3.05B+8.76%+5.89%-3.43%+11.08%+17.85%-18.77%+2.36%
4002628CHINA LIFE11.180+0.120+1.08%9.46M106.21M316.00B83.19B28.26B7.44B+5.08%+4.99%+8.03%+32.33%+29.72%-8.43%+15.87%
4180388HKEX-R236.000+4.400+1.90%14.80K3.50M299.21B299.21B1.27B1.27B+3.42%+0.34%-3.67%+13.46%+2.25%-14.37%-2.80%
4209888BIDU-SW98.750+1.550+1.59%5.54M548.08M277.02B277.02B2.81B2.81B+14.29%+14.69%+6.81%+2.07%-1.74%-29.11%-14.94%
4389888BIDU-SWR92.100+1.400+1.54%19.25K1.77M258.36B258.36B2.81B2.81B+13.84%+14.41%+7.09%+2.68%-0.38%-28.60%-12.54%
4409961TRIP.COM-S393.000+0.400+0.10%532.44K208.23M253.94B253.94B646.15M646.15M+2.02%+5.25%-0.10%+0.20%+35.42%+42.70%+41.57%
4500998CITIC BANK4.740+0.090+1.94%7.54M35.67M253.38B70.54B53.46B14.88B+0.85%+2.55%+9.92%+23.05%+40.15%+44.42%+42.68%
4602388BOC HONG KONG23.300+0.300+1.30%2.26M52.50M246.35B246.35B10.57B10.57B+2.19%+2.17%-0.02%+8.35%+30.20%+10.28%+16.18%
4706690HAIER SMARTHOME25.300+0.650+2.64%3.26M82.46M238.78B72.32B9.44B2.86B+2.22%-3.44%-11.23%-0.78%+14.74%+11.06%+14.74%
4882388BOC HONG KONG-R21.650+0.200+0.93%176.50K3.81M228.90B228.90B10.57B10.57B+1.41%-3.13%-5.04%+3.34%+23.43%+2.36%+12.76%
4900762CHINA UNICOM7.340-0.050-0.68%11.67M86.00M224.59B224.59B30.60B30.60B-0.41%+6.07%+15.77%+27.14%+51.24%+50.37%+54.42%
5000267CITIC7.440+0.210+2.90%8.12M60.52M216.43B216.43B29.09B29.09B+2.06%+7.05%+2.30%+13.02%+4.45%-13.65%+0.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
393.600+8.800+2.29%11.41M4.47B3.68T3.68T9.36B9.36B+3.63%+5.13%+3.63%+30.76%+37.62%+18.55%+35.63%
280700TENCENT-R
366.600+7.600+2.12%11.70K4.27M3.43T3.43T9.36B9.36B+3.27%+5.04%+3.68%+29.82%+37.82%+18.26%+38.03%
300941CHINA MOBILE
77.100+0.500+0.65%3.87M298.47M1.65T1.58T21.44B20.54B+0.33%+2.80%+3.70%+16.73%+21.70%+29.21%+23.56%
401398ICBC
4.480+0.120+2.75%213.44M946.92M1.60T388.84B356.41B86.79B+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%
580941CHINA MOBILE-R
71.950+0.200+0.28%14.00K1.01M1.54T1.48T21.44B20.54B+0.28%+2.57%+3.90%+13.13%+18.83%+20.12%+21.85%
609988BABA-SW
77.350+1.900+2.52%21.33M1.64B1.50T1.50T19.35B19.35B+6.10%+8.11%+3.83%+12.46%+13.12%-3.38%+4.56%
700857PETROCHINA
8.070-0.010-0.12%24.87M202.80M1.48T170.27B183.02B21.10B-4.38%+6.61%+8.51%+11.66%+60.53%+57.99%+64.45%
800939CCB
5.630+0.100+1.81%211.60M1.18B1.41T1.35T250.01B240.42B+5.04%+6.60%+11.01%+28.49%+37.60%+36.00%+33.68%
989988BABA-SWR
72.050+1.550+2.20%44.00K3.16M1.39T1.39T19.35B19.35B+5.80%+7.54%+4.12%+10.51%+12.05%-5.69%+5.03%
1000005HSBC HOLDINGS
67.850+0.600+0.89%4.91M332.37M1.26T1.26T18.56B18.56B+0.07%-0.66%-0.07%+10.45%+20.94%+22.83%+16.67%
1101288ABC
3.460+0.080+2.37%54.26M187.40M1.21T106.36B349.98B30.74B+2.06%+4.22%+7.79%+11.37%+27.83%+37.54%+25.51%
1200883CNOOC
22.800+0.200+0.88%21.44M491.20M1.08T1.02T47.57B44.58B-1.94%+4.83%+6.54%+21.79%+76.47%+119.02%+84.76%
1303988BANK OF CHINA
3.580+0.080+2.29%92.84M329.78M1.05T299.37B294.39B83.62B+1.10%+1.10%+3.14%+19.30%+34.04%+38.28%+31.57%
1480883CNOOC-R
21.300+0.200+0.95%60.00K1.27M1.01T949.49B47.57B44.58B-2.52%+4.93%+6.93%+18.99%+70.67%+96.86%+78.99%
1503968CM BANK
35.200+1.200+3.53%8.78M308.58M887.74B161.60B25.22B4.59B+6.02%+5.59%+12.32%+18.97%+45.23%+10.21%+40.59%
1603690MEITUAN-W
119.200+3.100+2.67%17.79M2.13B733.32B733.32B6.15B6.15B+0.08%+4.84%+2.14%+17.32%+57.57%-4.26%+45.54%
1701211BYD COMPANY
247.800+6.400+2.65%3.20M783.25M720.92B272.08B2.91B1.10B+5.45%+7.37%+6.44%+21.00%+21.83%-4.25%+17.44%
1806288FAST RETAIL-DRS
21.750+0.250+1.16%8.70K189.00K692.13B32.63B31.82B1.50B+6.10%+13.40%+5.84%+3.08%+3.02%+14.43%+10.90%
1983690MEITUAN-WR
111.000+2.700+2.49%30.90K3.45M682.87B682.87B6.15B6.15B-0.45%+4.62%+2.21%+17.83%+59.94%-3.65%+49.39%
2001088CHINA SHENHUA
34.150-0.250-0.73%6.31M218.34M678.51B115.34B19.87B3.38B-8.57%-2.84%-7.97%+13.05%+31.05%+58.40%+40.77%
2181211BYD COMPANY-R
230.600+5.400+2.40%9.00K2.06M670.88B253.20B2.91B1.10B+5.30%+7.06%+6.56%+19.48%+21.30%-5.02%+18.32%
2202318PING AN
36.400+0.700+1.96%19.44M709.04M662.85B271.09B18.21B7.45B+0.83%+1.25%-0.27%+26.82%+17.22%-24.62%+8.00%
2382318PING AN-R
34.000+0.700+2.10%33.00K1.12M619.15B253.22B18.21B7.45B+0.89%+1.49%+0.29%+20.57%+13.52%-28.04%+5.92%
2401299AIA
55.000+0.750+1.38%10.71M590.42M612.85B612.85B11.14B11.14B+6.28%+3.29%-2.83%+19.41%-13.53%-30.19%-17.74%
2500386SINOPEC CORP
4.910+0.030+0.61%18.72M92.16M597.55B119.50B121.70B24.34B-3.55%+4.01%+7.43%+10.82%+31.61%+17.67%+26.85%
2681299AIA-R
51.250+0.650+1.28%22.40K1.15M571.07B571.07B11.14B11.14B+6.11%+2.81%-2.66%+16.88%-14.08%-31.25%-16.94%
2702840SPDR Gold Trust
1739.500+20.500+1.19%5.25K9.12M503.76B503.76B289.60M289.60M+1.78%+4.63%+3.85%+2.02%+16.82%+24.16%+15.97%
2802899ZIJIN MINING
17.520-0.100-0.57%10.89M192.90M465.64B104.92B26.58B5.99B-0.79%+9.77%+6.96%0.00%+44.32%+49.42%+40.16%
2909999NTES-S
143.200+0.600+0.42%1.37M196.38M461.79B461.79B3.22B3.22B-1.65%-4.72%-1.17%-1.12%+3.07%-5.19%+3.67%
3000728CHINA TELECOM
4.920+0.050+1.03%12.63M62.26M450.22B68.28B91.51B13.88B+4.24%+5.81%+13.10%+16.01%+30.81%+38.02%+35.12%
3103328BANKCOMM
5.890+0.130+2.26%5.93M34.86M437.41B206.22B74.26B35.01B+3.15%+4.64%+8.49%+22.99%+36.38%+42.31%+32.10%
3201658PSBC
4.350+0.080+1.87%7.73M33.50M431.35B86.37B99.16B19.86B+2.84%+2.26%+7.04%+21.03%+34.51%+3.47%+26.31%
3301810XIAOMI-W
16.660-0.020-0.12%34.42M575.85M416.10B416.10B24.98B24.98B+0.24%+0.73%-5.13%+0.85%+17.32%+49.82%+6.79%
3409633NONGFU SPRING
34.600-0.100-0.29%2.32M80.85M389.13B174.20B11.25B5.03B+0.14%-6.74%-13.61%-18.65%-15.05%-18.16%-21.95%
3581810XIAOMI-WR
15.560-0.020-0.13%4.20K65.28K388.62B388.62B24.98B24.98B+0.26%+0.65%-4.66%+1.70%+19.14%+51.07%+10.04%
3600945MANULIFE-S
211.000+0.800+0.38%5.00K1.06M376.52B376.52B1.78B1.78B+0.76%+4.66%+4.98%+18.20%+31.05%+51.99%+26.49%
3709618JD-SW
111.800+5.000+4.68%4.57M511.88M341.42B341.42B3.05B3.05B+8.86%+5.97%-3.62%+10.47%+19.35%-17.63%+2.08%
3800388HKEX
253.000+4.800+1.93%3.15M798.05M320.76B320.76B1.27B1.27B+3.35%+0.56%-4.17%+12.75%+2.06%-12.45%-4.20%
3989618JD-SWR
104.300+4.500+4.51%2.80K291.77K318.52B318.52B3.05B3.05B+8.76%+5.89%-3.43%+11.08%+17.85%-18.77%+2.36%
4002628CHINA LIFE
11.180+0.120+1.08%9.46M106.21M316.00B83.19B28.26B7.44B+5.08%+4.99%+8.03%+32.33%+29.72%-8.43%+15.87%
4180388HKEX-R
236.000+4.400+1.90%14.80K3.50M299.21B299.21B1.27B1.27B+3.42%+0.34%-3.67%+13.46%+2.25%-14.37%-2.80%
4209888BIDU-SW
98.750+1.550+1.59%5.54M548.08M277.02B277.02B2.81B2.81B+14.29%+14.69%+6.81%+2.07%-1.74%-29.11%-14.94%
4389888BIDU-SWR
92.100+1.400+1.54%19.25K1.77M258.36B258.36B2.81B2.81B+13.84%+14.41%+7.09%+2.68%-0.38%-28.60%-12.54%
4409961TRIP.COM-S
393.000+0.400+0.10%532.44K208.23M253.94B253.94B646.15M646.15M+2.02%+5.25%-0.10%+0.20%+35.42%+42.70%+41.57%
4500998CITIC BANK
4.740+0.090+1.94%7.54M35.67M253.38B70.54B53.46B14.88B+0.85%+2.55%+9.92%+23.05%+40.15%+44.42%+42.68%
4602388BOC HONG KONG
23.300+0.300+1.30%2.26M52.50M246.35B246.35B10.57B10.57B+2.19%+2.17%-0.02%+8.35%+30.20%+10.28%+16.18%
4706690HAIER SMARTHOME
25.300+0.650+2.64%3.26M82.46M238.78B72.32B9.44B2.86B+2.22%-3.44%-11.23%-0.78%+14.74%+11.06%+14.74%
4882388BOC HONG KONG-R
21.650+0.200+0.93%176.50K3.81M228.90B228.90B10.57B10.57B+1.41%-3.13%-5.04%+3.34%+23.43%+2.36%+12.76%
4900762CHINA UNICOM
7.340-0.050-0.68%11.67M86.00M224.59B224.59B30.60B30.60B-0.41%+6.07%+15.77%+27.14%+51.24%+50.37%+54.42%
5000267CITIC
7.440+0.210+2.90%8.12M60.52M216.43B216.43B29.09B29.09B+2.06%+7.05%+2.30%+13.02%+4.45%-13.65%+0.10%