OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103690MEITUAN-W213.400+8.400+4.10%72.03M14.93B1.30T1.30T6.08B6.08B+40.21%+59.49%+79.48%+86.05%+105.59%+85.89%+160.56%
200700TENCENT477.600+11.400+2.45%24.66M11.69B4.43T4.43T9.28B9.28B+11.07%+22.84%+26.28%+25.35%+53.67%+59.95%+64.58%
309988BABA-W113.900+3.900+3.55%90.91M10.24B2.19T2.19T19.20B19.20B+16.52%+32.91%+42.20%+57.10%+57.47%+39.07%+53.96%
402800TRACKER FUND OF HONG KONG23.460+0.640+2.80%424.26M9.84B177.08B177.08B7.55B7.55B+13.55%+25.32%+28.34%+29.97%+36.08%+33.68%+37.68%
502828Hang Seng H-Share Index ETF83.100+2.400+2.97%115.06M9.44B29.54B29.54B355.45M355.45M+14.91%+29.06%+31.97%+31.05%+39.99%+38.73%+46.25%
600388HKEX376.200+8.800+2.40%19.56M7.28B476.96B476.96B1.27B1.27B+35.32%+57.93%+61.60%+59.65%+63.39%+33.44%+44.84%
700981SMIC27.350+6.200+29.31%271.46M6.83B218.02B163.64B7.97B5.98B+53.82%+70.30%+66.97%+51.61%+86.05%+39.68%+37.71%
802318PING AN57.300+2.400+4.37%98.75M5.57B1.04T426.75B18.21B7.45B+25.80%+54.03%+60.82%+68.88%+91.75%+35.52%+75.32%
901299AIA74.550+2.800+3.90%71.34M5.20B817.13B817.13B10.96B10.96B+17.22%+32.06%+37.28%+46.16%+48.02%+19.44%+12.25%
1009618JD-SW182.800+12.400+7.28%26.54M4.81B535.24B535.24B2.93B2.93B+31.99%+63.51%+74.26%+78.86%+71.80%+65.54%+66.90%
1107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product6.260+0.595+10.50%795.22M4.78B13.03B13.03B2.08B2.08B+52.39%+99.62%+117.66%+100.13%+96.98%+47.85%+63.62%
1202628CHINA LIFE18.280+1.340+7.91%205.55M3.68B516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%
1301810XIAOMI-W24.550+0.500+2.08%149.95M3.65B612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%
1400020SENSETIME-W2.120+0.350+19.77%1.78B3.58B74.50B74.50B35.14B35.14B+52.52%+92.73%+85.96%+59.40%+211.76%+52.52%+82.76%
1509961TRIP.COM-S543.000+35.500+7.00%6.49M3.48B353.55B353.55B651.11M651.11M+28.98%+45.19%+47.15%+39.59%+41.26%+95.61%+95.61%
1601211BYD COMPANY305.600+6.600+2.21%10.70M3.25B889.07B335.55B2.91B1.10B+17.36%+24.73%+29.71%+29.93%+46.93%+30.60%+44.84%
1700939CCB6.110+0.050+0.83%506.47M3.07B1.53T1.47T250.01B240.42B-1.45%+9.89%+13.57%+13.57%+36.33%+53.84%+45.08%
1806030CITIC SEC27.850+1.600+6.10%105.37M2.96B412.75B72.97B14.82B2.62B+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%
1902269WUXI BIO21.450+2.710+14.46%124.24M2.56B89.11B89.11B4.15B4.15B+54.76%+76.98%+95.00%+97.88%+49.58%-51.85%-27.53%
2003033CSOP Hang Seng TECH Index ETF5.140+0.232+4.73%474.18M2.39B42.41B42.41B8.25B8.25B+24.39%+43.18%+49.68%+45.61%+47.36%+36.63%+39.14%
2101024KUAISHOU-W58.800+1.600+2.80%38.16M2.22B253.70B253.70B4.31B4.31B+22.63%+39.67%+51.16%+23.53%+17.37%-5.31%+11.05%
2200857PETROCHINA6.760+0.210+3.21%306.66M2.07B1.24T142.63B183.02B21.10B+8.33%+17.57%+1.05%-15.60%-1.84%+26.91%+44.85%
2301918SUNAC3.520-0.110-3.03%548.76M2.02B30.35B30.35B8.62B8.62B+133.11%+255.56%+255.56%+228.97%+255.56%+65.26%+134.67%
2403968CM BANK46.400+1.050+2.32%44.16M2.01B1.17T213.02B25.22B4.59B+23.40%+52.63%+48.72%+40.18%+55.25%+53.20%+85.32%
2500883CNOOC21.550+0.650+3.11%93.65M2.01B1.02T959.84B47.53B44.54B+17.12%+14.63%+5.07%-2.97%+21.34%+76.64%+85.78%
2609888BIDU-SW110.500+1.700+1.56%18.01M1.97B309.98B309.98B2.81B2.81B+15.40%+29.54%+36.00%+28.04%+8.33%-14.41%-4.82%
2700941CHINA MOBILE75.500+0.300+0.40%25.93M1.95B1.62T1.55T21.46B20.55B+4.14%+4.72%+2.65%+2.17%+18.06%+23.16%+26.25%
2801398ICBC4.830+0.020+0.42%400.69M1.93B1.72T419.22B356.41B86.79B0.00%+11.03%+12.85%+12.06%+29.00%+41.88%+38.62%
2907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product2.582-0.294-10.22%694.95M1.88B2.06B2.06B796.60M796.60M-39.30%-55.71%-59.62%-58.35%-61.55%-61.17%-60.67%
3002020ANTA SPORTS102.300+3.500+3.54%18.33M1.86B289.43B289.43B2.83B2.83B+17.79%+41.59%+36.73%+49.30%+18.44%+23.75%+39.34%
3106881CGS10.180+0.820+8.76%176.29M1.82B111.31B37.57B10.93B3.69B+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%
3203908CICC19.860+1.640+9.00%91.86M1.81B95.87B37.81B4.83B1.90B+87.01%+137.56%+145.79%+142.49%+120.60%+40.23%+76.33%
3300005HSBC HOLDINGS70.000+0.600+0.86%25.43M1.77B1.28T1.28T18.27B18.27B0.00%+2.12%+3.02%+6.11%+13.64%+28.58%+22.01%
3407200CSOP Hang Seng Index Daily (2x) Leveraged Product5.200+0.272+5.52%295.41M1.49B5.06B5.06B973.60M973.60M+28.97%+56.91%+64.56%+64.97%+74.61%+53.85%+70.49%
3502015LI AUTO-W118.800+4.300+3.76%12.62M1.48B252.10B252.10B2.12B2.12B+20.12%+42.87%+59.57%+51.05%-5.71%-13.85%-19.24%
3601347HUA HONG SEMI28.000+6.400+29.63%56.94M1.48B48.09B36.68B1.72B1.31B+54.70%+74.35%+67.26%+22.81%+81.64%+49.29%+49.61%
3709999NTES-S161.100+0.500+0.31%8.79M1.41B519.51B519.51B3.22B3.22B+14.58%+31.51%+31.38%+12.01%+2.38%+6.49%+17.20%
3802202CHINA VANKE11.000-0.860-7.25%123.05M1.40B131.24B24.27B11.93B2.21B+91.97%+160.05%+175.00%+144.99%+160.66%+29.56%+52.35%
3903988BANK OF CHINA3.860+0.050+1.31%338.80M1.30B1.14T322.78B294.39B83.62B+0.78%+11.88%+12.54%+11.24%+25.69%+56.85%+41.86%
4006099CMSC20.150+2.550+14.49%60.19M1.20B175.24B25.68B8.70B1.27B+198.96%+236.39%+237.01%+254.57%+256.45%+209.38%+235.67%
4102313SHENZHOU INTL68.200-1.500-2.15%16.98M1.16B102.52B102.52B1.50B1.50B-0.15%+14.72%+10.09%-2.57%-6.15%+3.85%-12.64%
4201919COSCO SHIP HOLD12.180-0.960-7.31%93.76M1.13B194.40B38.97B15.96B3.20B-2.56%+11.54%+16.44%-2.72%+44.19%+72.71%+60.32%
4306886HTSC19.800+1.900+10.61%55.58M1.07B178.74B34.04B9.03B1.72B+97.21%+136.28%+137.53%+154.64%+137.02%+108.34%+114.66%
4409626BILIBILI-W220.400+0.800+0.36%4.85M1.06B91.33B91.33B414.40M414.40M+44.81%+80.36%+94.36%+69.93%+131.76%+109.31%+135.47%
4501093CSPC PHARMA6.810+0.590+9.49%155.16M1.03B79.99B79.99B11.75B11.75B+24.73%+45.20%+40.99%+11.82%+12.01%+21.39%-4.35%
4607500CSOP Hang Seng Index Daily (-2x) Inverse Product3.016-0.178-5.57%327.26M1.02B2.25B2.25B746.40M746.40M-24.52%-38.95%-42.06%-44.04%-49.31%-49.40%-51.43%
4700300MIDEA GROUP93.000+8.000+9.41%10.75M988.20M711.39B60.53B7.65B650.85M+19.69%+44.75%+69.71%+69.71%+69.71%+69.71%+69.71%
4802382SUNNY OPTICAL60.750+3.300+5.74%15.40M915.61M66.51B66.51B1.09B1.09B+20.66%+33.96%+26.04%+30.65%+50.44%+13.06%-13.99%
4900688CHINA OVERSEAS17.560+0.020+0.11%51.22M901.67M192.19B192.19B10.94B10.94B+22.63%+52.96%+51.90%+36.55%+52.56%+16.52%+34.97%
5000386SINOPEC CORP5.340+0.180+3.49%168.66M895.18M649.88B129.96B121.70B24.34B+11.95%+20.00%+5.10%+9.41%+26.20%+33.12%+43.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
103690MEITUAN-W
213.400+8.400+4.10%72.03M14.93B1.30T1.30T6.08B6.08B+40.21%+59.49%+79.48%+86.05%+105.59%+85.89%+160.56%
200700TENCENT
477.600+11.400+2.45%24.66M11.69B4.43T4.43T9.28B9.28B+11.07%+22.84%+26.28%+25.35%+53.67%+59.95%+64.58%
309988BABA-W
113.900+3.900+3.55%90.91M10.24B2.19T2.19T19.20B19.20B+16.52%+32.91%+42.20%+57.10%+57.47%+39.07%+53.96%
402800TRACKER FUND OF HONG KONG
23.460+0.640+2.80%424.26M9.84B177.08B177.08B7.55B7.55B+13.55%+25.32%+28.34%+29.97%+36.08%+33.68%+37.68%
502828Hang Seng H-Share Index ETF
83.100+2.400+2.97%115.06M9.44B29.54B29.54B355.45M355.45M+14.91%+29.06%+31.97%+31.05%+39.99%+38.73%+46.25%
600388HKEX
376.200+8.800+2.40%19.56M7.28B476.96B476.96B1.27B1.27B+35.32%+57.93%+61.60%+59.65%+63.39%+33.44%+44.84%
700981SMIC
27.350+6.200+29.31%271.46M6.83B218.02B163.64B7.97B5.98B+53.82%+70.30%+66.97%+51.61%+86.05%+39.68%+37.71%
802318PING AN
57.300+2.400+4.37%98.75M5.57B1.04T426.75B18.21B7.45B+25.80%+54.03%+60.82%+68.88%+91.75%+35.52%+75.32%
901299AIA
74.550+2.800+3.90%71.34M5.20B817.13B817.13B10.96B10.96B+17.22%+32.06%+37.28%+46.16%+48.02%+19.44%+12.25%
1009618JD-SW
182.800+12.400+7.28%26.54M4.81B535.24B535.24B2.93B2.93B+31.99%+63.51%+74.26%+78.86%+71.80%+65.54%+66.90%
1107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.260+0.595+10.50%795.22M4.78B13.03B13.03B2.08B2.08B+52.39%+99.62%+117.66%+100.13%+96.98%+47.85%+63.62%
1202628CHINA LIFE
18.280+1.340+7.91%205.55M3.68B516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%
1301810XIAOMI-W
24.550+0.500+2.08%149.95M3.65B612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%
1400020SENSETIME-W
2.120+0.350+19.77%1.78B3.58B74.50B74.50B35.14B35.14B+52.52%+92.73%+85.96%+59.40%+211.76%+52.52%+82.76%
1509961TRIP.COM-S
543.000+35.500+7.00%6.49M3.48B353.55B353.55B651.11M651.11M+28.98%+45.19%+47.15%+39.59%+41.26%+95.61%+95.61%
1601211BYD COMPANY
305.600+6.600+2.21%10.70M3.25B889.07B335.55B2.91B1.10B+17.36%+24.73%+29.71%+29.93%+46.93%+30.60%+44.84%
1700939CCB
6.110+0.050+0.83%506.47M3.07B1.53T1.47T250.01B240.42B-1.45%+9.89%+13.57%+13.57%+36.33%+53.84%+45.08%
1806030CITIC SEC
27.850+1.600+6.10%105.37M2.96B412.75B72.97B14.82B2.62B+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%
1902269WUXI BIO
21.450+2.710+14.46%124.24M2.56B89.11B89.11B4.15B4.15B+54.76%+76.98%+95.00%+97.88%+49.58%-51.85%-27.53%
2003033CSOP Hang Seng TECH Index ETF
5.140+0.232+4.73%474.18M2.39B42.41B42.41B8.25B8.25B+24.39%+43.18%+49.68%+45.61%+47.36%+36.63%+39.14%
2101024KUAISHOU-W
58.800+1.600+2.80%38.16M2.22B253.70B253.70B4.31B4.31B+22.63%+39.67%+51.16%+23.53%+17.37%-5.31%+11.05%
2200857PETROCHINA
6.760+0.210+3.21%306.66M2.07B1.24T142.63B183.02B21.10B+8.33%+17.57%+1.05%-15.60%-1.84%+26.91%+44.85%
2301918SUNAC
3.520-0.110-3.03%548.76M2.02B30.35B30.35B8.62B8.62B+133.11%+255.56%+255.56%+228.97%+255.56%+65.26%+134.67%
2403968CM BANK
46.400+1.050+2.32%44.16M2.01B1.17T213.02B25.22B4.59B+23.40%+52.63%+48.72%+40.18%+55.25%+53.20%+85.32%
2500883CNOOC
21.550+0.650+3.11%93.65M2.01B1.02T959.84B47.53B44.54B+17.12%+14.63%+5.07%-2.97%+21.34%+76.64%+85.78%
2609888BIDU-SW
110.500+1.700+1.56%18.01M1.97B309.98B309.98B2.81B2.81B+15.40%+29.54%+36.00%+28.04%+8.33%-14.41%-4.82%
2700941CHINA MOBILE
75.500+0.300+0.40%25.93M1.95B1.62T1.55T21.46B20.55B+4.14%+4.72%+2.65%+2.17%+18.06%+23.16%+26.25%
2801398ICBC
4.830+0.020+0.42%400.69M1.93B1.72T419.22B356.41B86.79B0.00%+11.03%+12.85%+12.06%+29.00%+41.88%+38.62%
2907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.582-0.294-10.22%694.95M1.88B2.06B2.06B796.60M796.60M-39.30%-55.71%-59.62%-58.35%-61.55%-61.17%-60.67%
3002020ANTA SPORTS
102.300+3.500+3.54%18.33M1.86B289.43B289.43B2.83B2.83B+17.79%+41.59%+36.73%+49.30%+18.44%+23.75%+39.34%
3106881CGS
10.180+0.820+8.76%176.29M1.82B111.31B37.57B10.93B3.69B+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%
3203908CICC
19.860+1.640+9.00%91.86M1.81B95.87B37.81B4.83B1.90B+87.01%+137.56%+145.79%+142.49%+120.60%+40.23%+76.33%
3300005HSBC HOLDINGS
70.000+0.600+0.86%25.43M1.77B1.28T1.28T18.27B18.27B0.00%+2.12%+3.02%+6.11%+13.64%+28.58%+22.01%
3407200CSOP Hang Seng Index Daily (2x) Leveraged Product
5.200+0.272+5.52%295.41M1.49B5.06B5.06B973.60M973.60M+28.97%+56.91%+64.56%+64.97%+74.61%+53.85%+70.49%
3502015LI AUTO-W
118.800+4.300+3.76%12.62M1.48B252.10B252.10B2.12B2.12B+20.12%+42.87%+59.57%+51.05%-5.71%-13.85%-19.24%
3601347HUA HONG SEMI
28.000+6.400+29.63%56.94M1.48B48.09B36.68B1.72B1.31B+54.70%+74.35%+67.26%+22.81%+81.64%+49.29%+49.61%
3709999NTES-S
161.100+0.500+0.31%8.79M1.41B519.51B519.51B3.22B3.22B+14.58%+31.51%+31.38%+12.01%+2.38%+6.49%+17.20%
3802202CHINA VANKE
11.000-0.860-7.25%123.05M1.40B131.24B24.27B11.93B2.21B+91.97%+160.05%+175.00%+144.99%+160.66%+29.56%+52.35%
3903988BANK OF CHINA
3.860+0.050+1.31%338.80M1.30B1.14T322.78B294.39B83.62B+0.78%+11.88%+12.54%+11.24%+25.69%+56.85%+41.86%
4006099CMSC
20.150+2.550+14.49%60.19M1.20B175.24B25.68B8.70B1.27B+198.96%+236.39%+237.01%+254.57%+256.45%+209.38%+235.67%
4102313SHENZHOU INTL
68.200-1.500-2.15%16.98M1.16B102.52B102.52B1.50B1.50B-0.15%+14.72%+10.09%-2.57%-6.15%+3.85%-12.64%
4201919COSCO SHIP HOLD
12.180-0.960-7.31%93.76M1.13B194.40B38.97B15.96B3.20B-2.56%+11.54%+16.44%-2.72%+44.19%+72.71%+60.32%
4306886HTSC
19.800+1.900+10.61%55.58M1.07B178.74B34.04B9.03B1.72B+97.21%+136.28%+137.53%+154.64%+137.02%+108.34%+114.66%
4409626BILIBILI-W
220.400+0.800+0.36%4.85M1.06B91.33B91.33B414.40M414.40M+44.81%+80.36%+94.36%+69.93%+131.76%+109.31%+135.47%
4501093CSPC PHARMA
6.810+0.590+9.49%155.16M1.03B79.99B79.99B11.75B11.75B+24.73%+45.20%+40.99%+11.82%+12.01%+21.39%-4.35%
4607500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.016-0.178-5.57%327.26M1.02B2.25B2.25B746.40M746.40M-24.52%-38.95%-42.06%-44.04%-49.31%-49.40%-51.43%
4700300MIDEA GROUP
93.000+8.000+9.41%10.75M988.20M711.39B60.53B7.65B650.85M+19.69%+44.75%+69.71%+69.71%+69.71%+69.71%+69.71%
4802382SUNNY OPTICAL
60.750+3.300+5.74%15.40M915.61M66.51B66.51B1.09B1.09B+20.66%+33.96%+26.04%+30.65%+50.44%+13.06%-13.99%
4900688CHINA OVERSEAS
17.560+0.020+0.11%51.22M901.67M192.19B192.19B10.94B10.94B+22.63%+52.96%+51.90%+36.55%+52.56%+16.52%+34.97%
5000386SINOPEC CORP
5.340+0.180+3.49%168.66M895.18M649.88B129.96B121.70B24.34B+11.95%+20.00%+5.10%+9.41%+26.20%+33.12%+43.88%