102800TRACKER FUND OF HONG KONG
18.020-0.200-1.10%344.54M6.23B128.68B128.68B7.14B7.14B-1.42%-0.17%-2.07%+4.28%+13.26%-6.15%+5.75%
200700TENCENT
366.200-7.000-1.88%12.10M4.47B3.41T3.41T9.32B9.32B-3.12%-3.88%-3.73%+7.45%+31.54%+4.87%+26.19%
302828Hang Seng H-Share Index ETF
63.660-0.660-1.03%60.38M3.86B21.86B21.86B343.42M343.42M-1.79%-1.09%-2.41%+4.28%+18.84%-2.85%+10.20%
403690MEITUAN-W
118.100-3.200-2.64%28.76M3.41B723.69B723.69B6.13B6.13B+0.51%+2.96%+2.34%+3.96%+67.99%-10.87%+44.20%
509988BABA-SW
74.100-0.650-0.87%29.40M2.19B1.41T1.41T19.01B19.01B-1.85%+2.21%+2.85%+4.54%+4.40%-17.99%+0.16%
600883CNOOC
20.350-0.100-0.49%102.44M2.10B967.98B907.14B47.57B44.58B-8.74%-11.33%-9.76%+12.68%+55.11%+84.83%+64.91%
700939CCB
5.480+0.060+1.11%349.49M1.92B1.37T1.32T250.01B240.42B+0.18%+1.86%+2.59%+22.01%+32.32%+38.68%+30.12%
801299AIA
53.700-0.100-0.19%33.59M1.81B598.37B598.37B11.14B11.14B+0.19%+4.37%-3.16%+9.01%-12.98%-31.93%-19.68%
901211BYD COMPANY
238.400-7.600-3.09%6.96M1.66B693.57B261.76B2.91B1.10B-0.91%+1.36%+0.34%+20.53%+21.64%-8.02%+12.99%
1001398ICBC
4.340+0.060+1.40%356.23M1.55B1.55T376.69B356.41B86.79B-0.69%+0.70%+2.74%+14.08%+27.49%+30.55%+24.56%
1103033CSOP Hang Seng TECH Index ETF
3.486-0.062-1.75%390.91M1.37B28.53B28.53B8.18B8.18B-2.13%-1.25%-3.70%-0.40%+8.19%-15.96%-5.63%
1200941CHINA MOBILE
75.5500.0000.00%15.24M1.16B1.62T1.55T21.44B20.54B-1.63%-1.24%+2.16%+11.02%+18.60%+26.72%+21.07%
1301810XIAOMI-W
16.960-0.260-1.51%64.43M1.10B423.32B423.32B24.96B24.96B+3.79%+3.41%-5.88%+1.80%+23.80%+47.74%+8.72%
1400388HKEX
235.800-3.400-1.42%4.39M1.04B298.96B298.96B1.27B1.27B-2.48%-1.75%-8.53%-1.34%+0.22%-19.52%-10.71%
1502318PING AN
34.250-0.400-1.15%29.33M1.01B623.70B255.08B18.21B7.45B+0.44%-2.00%-6.68%+4.57%+9.24%-31.07%+1.62%
1601024KUAISHOU-W
44.550-0.900-1.98%20.26M909.40M194.45B194.45B4.36B4.36B-3.78%-6.41%-5.91%-16.10%-0.22%-25.25%-15.86%
1703988BANK OF CHINA
3.460+0.040+1.17%238.08M823.32M1.02T289.33B294.39B83.62B-0.57%-0.29%-3.38%+8.09%+29.06%+36.17%+27.16%
1802899ZIJIN MINING
15.740-0.460-2.84%51.52M812.42M418.34B94.26B26.58B5.99B-11.47%-11.77%-6.09%-6.09%+38.80%+25.67%+25.92%
1900005HSBC HOLDINGS
66.800-0.300-0.45%11.09M742.92M1.24T1.24T18.52B18.52B-0.45%+0.07%-1.55%+7.26%+21.23%+18.46%+14.87%
2002015LI AUTO-W
77.650-0.800-1.02%8.48M665.06M164.77B164.77B2.12B2.12B-1.08%-1.27%+10.53%-19.58%-30.61%-46.08%-47.21%
2102020ANTA SPORTS
70.500-2.050-2.83%8.46M598.28M199.70B199.70B2.83B2.83B-4.21%+1.15%-10.70%-20.07%+2.55%-14.58%-5.50%
2202382SUNNY OPTICAL
47.600-1.150-2.36%12.62M598.14M52.11B52.11B1.09B1.09B-8.99%+2.37%-3.35%+39.06%-20.11%-39.35%-32.61%
2309999NTES-S
142.300-2.400-1.66%4.03M574.99M458.88B458.88B3.22B3.22B-1.18%-1.52%+1.28%-3.41%-7.20%-12.61%+3.01%
2409961TRIP.COM-S
361.000-0.800-0.22%1.58M574.40M233.26B233.26B646.15M646.15M-3.42%-7.20%-4.40%-9.75%+26.49%+23.71%+30.04%
2500857PETROCHINA
7.040-0.030-0.42%80.97M572.78M1.29T148.54B183.02B21.10B-11.11%-14.67%-8.45%+0.33%+40.88%+30.90%+43.46%
2600981SMIC
17.440-0.580-3.22%32.26M565.81M138.76B104.34B7.96B5.98B-3.65%-3.33%-3.00%+17.36%+12.52%-13.45%-12.19%
2707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.030-0.112-3.56%179.54M551.93M9.02B9.02B2.98B2.98B-4.42%-3.13%-8.29%-4.54%+6.24%-43.42%-20.81%
2809618JD-SW
102.600-1.500-1.44%5.28M543.01M313.33B313.33B3.05B3.05B-1.82%+0.39%-6.81%-7.73%+17.36%-30.45%-6.32%
2901288ABC
3.460+0.060+1.76%141.42M490.61M1.21T106.36B349.98B30.74B+0.87%+3.28%+2.67%+5.27%+26.89%+43.77%+25.51%
3009888BIDU-SW
88.250-1.200-1.34%5.41M478.82M247.56B247.56B2.81B2.81B-3.18%+2.26%+2.20%-9.86%-16.03%-40.33%-23.99%
3103993CMOC
6.370-0.430-6.32%73.65M472.63M137.59B25.06B21.60B3.93B-17.27%-18.44%-9.78%-7.42%+57.66%+41.86%+55.35%
3200020SENSETIME-W
1.200-0.060-4.76%380.62M462.19M42.17B42.17B35.14B35.14B-10.45%-9.77%-12.41%+50.00%+30.43%-37.50%+3.45%
3302269WUXI BIO
11.060-0.180-1.60%39.41M444.33M45.93B45.93B4.15B4.15B+0.18%+2.03%-6.59%-14.26%-62.38%-72.96%-62.64%
3400992LENOVO GROUP
10.500-0.080-0.76%40.46M427.45M130.25B130.25B12.40B12.40B-2.23%-7.57%-9.79%+21.39%+4.58%+29.15%-3.85%
3509868XPENG-W
33.950+0.300+0.89%11.73M401.35M64.16B64.16B1.89B1.89B+1.19%+17.07%+11.68%+19.12%-8.74%-39.91%-40.12%
3600386SINOPEC CORP
4.790-0.010-0.21%82.64M397.38M582.94B116.58B121.70B24.34B-4.58%-4.96%+1.90%+6.67%+31.57%+11.58%+23.75%
3702313SHENZHOU INTL
69.050-1.450-2.06%5.67M391.89M103.80B103.80B1.50B1.50B-2.06%-3.09%-13.69%-8.69%-2.91%-12.89%-12.95%
3800285BYD ELECTRONIC
32.150-1.600-4.74%11.91M383.48M72.44B72.44B2.25B2.25B-14.61%-12.40%-16.38%+35.32%+8.95%+29.85%-10.72%
3901347HUA HONG SEMI
21.950-1.650-6.99%17.08M382.14M37.70B28.75B1.72B1.31B-6.99%-3.73%-5.79%+51.64%+32.27%-21.28%+17.29%
4000916CHINA LONGYUAN
7.180-0.270-3.62%50.93M373.25M60.02B23.82B8.36B3.32B-2.31%+0.98%0.00%+26.51%+60.79%-8.95%+26.51%
4103968CM BANK
33.750+0.250+0.75%10.94M369.86M851.17B154.94B25.22B4.59B-2.17%+1.96%+1.54%+9.27%+32.16%+6.01%+34.80%
4202600CHALCO
4.380-0.320-6.81%82.35M365.29M75.15B17.27B17.16B3.94B-15.61%-23.56%-18.62%-9.73%+27.98%+25.78%+14.89%
4309633NONGFU SPRING
33.100-1.300-3.78%10.16M340.48M372.26B166.65B11.25B5.03B+1.69%-1.93%-17.56%-24.39%-17.62%-23.17%-25.33%
4400762CHINA UNICOM
7.470+0.150+2.05%43.19M321.18M228.57B228.57B30.60B30.60B+1.63%+1.77%+12.33%+28.28%+47.53%+43.62%+57.15%
4501088CHINA SHENHUA
33.150-0.100-0.30%9.64M320.17M658.64B111.96B19.87B3.38B-3.21%-8.80%-10.55%+13.49%+27.46%+54.12%+36.65%
4602328PICC P&C
9.720+0.060+0.62%31.97M312.15M216.20B67.06B22.24B6.90B+3.96%+6.81%+2.81%+2.81%+2.70%+20.24%+11.16%
4702331LI NING
14.620-0.400-2.66%21.20M312.09M37.79B37.79B2.58B2.58B-2.01%-2.79%-17.96%-25.70%-11.05%-64.94%-29.36%
4801378CHINAHONGQIAO
9.680-0.270-2.71%31.64M307.20M91.72B91.72B9.48B9.48B-9.02%-21.17%-21.81%-4.06%+78.93%+55.63%+58.69%
4902319MENGNIU DAIRY
14.360-0.460-3.10%21.18M307.18M56.51B56.51B3.94B3.94B-0.28%+5.28%+7.65%-7.13%-12.88%-49.37%-29.82%
5000175GEELY AUTO
7.970-0.040-0.50%38.02M304.03M80.21B80.21B10.06B10.06B-2.92%-2.21%-9.53%-10.17%+3.61%-16.48%-4.69%