102800TRACKER FUND OF HONG KONG
23.780+0.120+0.51%528.37M12.55B151.79B151.79B6.38B6.38B-5.18%-0.83%-0.75%+17.14%+14.77%+46.88%+17.37%
106862HAIDILAO
17.620+1.020+6.14%42.75M750.89M98.21B98.21B5.57B5.57B-3.19%+1.61%+10.13%+3.65%+0.46%+9.54%+10.82%
202828Hang Seng H-Share Index ETF
88.520+0.300+0.34%119.09M10.53B34.12B34.12B385.41M385.41M-5.55%-0.32%-1.49%+18.69%+18.91%+53.52%+19.17%
301810XIAOMI-W
53.950+0.550+1.03%180.07M9.71B1.35T1.35T25.11B25.11B-7.30%+3.65%-4.17%+64.73%+145.79%+261.11%+56.38%
400700TENCENT
506.500+4.500+0.90%17.31M8.76B4.66T4.66T9.20B9.20B-6.20%-1.07%+1.00%+20.60%+15.69%+76.85%+21.46%
509988BABA-W
129.500+1.800+1.41%57.48M7.43B2.46T2.46T19.00B19.00B-8.22%-3.93%-5.41%+55.74%+26.34%+84.00%+57.16%
601024KUAISHOU-W
55.850-0.950-1.67%93.96M5.19B240.61B240.61B4.31B4.31B-14.99%-15.19%+0.72%+29.73%+9.94%+5.68%+35.07%
709992POP MART
140.700+13.800+10.87%37.11M5.06B188.95B188.95B1.34B1.34B+3.23%+20.57%+27.45%+61.82%+171.62%+509.34%+56.94%
801211BYD COMPANY
398.400+9.200+2.36%12.45M4.94B1.21T489.16B3.04B1.23B-4.46%+12.23%+2.21%+45.51%+44.45%+86.70%+49.44%
903033CSOP Hang Seng TECH Index ETF
5.450+0.040+0.74%896.79M4.88B43.69B43.69B8.02B8.02B-7.86%-4.80%-6.52%+23.19%+24.09%+55.18%+24.09%
1003690MEITUAN-W
159.900+1.400+0.88%26.50M4.22B976.93B976.93B6.11B6.11B-9.10%-4.99%-8.21%+3.09%-2.86%+76.88%+5.41%
1103968CM BANK
45.700-2.650-5.48%76.21M3.50B1.15T209.80B25.22B4.59B-9.05%-4.29%-0.11%+15.11%+19.63%+62.13%+14.25%
1200981SMIC
48.300+0.800+1.68%59.82M2.89B385.49B289.45B7.98B5.99B-5.39%-7.91%-15.85%+65.69%+160.24%+183.78%+51.89%
1302313SHENZHOU INTL
62.300+7.000+12.66%38.03M2.30B93.65B93.65B1.50B1.50B+3.57%+3.66%+6.59%+2.81%-14.01%-5.06%+0.48%
1402899ZIJIN MINING
18.380-0.160-0.86%112.11M2.08B488.50B110.07B26.58B5.99B+1.77%+14.30%+18.58%+27.99%+4.43%+20.36%+29.99%
1509633NONGFU SPRING
33.700-3.050-8.30%55.62M1.86B379.01B169.67B11.25B5.03B-11.43%-10.61%-6.65%-4.53%+4.33%-19.05%-0.74%
1601299AIA
58.900+0.400+0.68%31.25M1.84B629.89B629.89B10.69B10.69B-7.10%-7.68%-1.26%+3.88%-13.83%+2.59%+4.62%
1709868XPENG-W
81.350+1.550+1.94%22.09M1.80B154.80B154.80B1.90B1.90B-9.16%-14.59%-0.43%+62.38%+72.17%+100.86%+74.38%
1800939CCB
6.820-0.050-0.73%257.48M1.76B1.71T1.64T250.01B240.42B-2.29%+2.56%+1.49%+8.65%+18.06%+65.19%+8.83%
1902269WUXI BIO
26.200+0.300+1.16%65.80M1.67B107.60B107.60B4.11B4.11B-8.07%+11.02%+10.32%+50.06%+63.95%+77.51%+49.20%
2000175GEELY AUTO
17.180+0.500+3.00%91.22M1.57B173.11B173.11B10.08B10.08B-4.45%-1.94%-4.02%+11.99%+44.61%+99.25%+15.92%
2100883CNOOC
18.400-0.180-0.97%83.39M1.54B874.55B819.54B47.53B44.54B0.00%+3.60%+3.60%-1.08%-0.97%+14.57%-3.77%
2200001CKH HOLDINGS
45.300+0.250+0.55%32.85M1.50B173.50B173.50B3.83B3.83B-1.09%-8.21%+13.68%+8.76%+1.00%+18.63%+9.16%
2309618JD-SW
164.100+2.900+1.80%9.15M1.50B476.38B476.38B2.90B2.90B-6.87%+4.72%-2.38%+16.47%+7.96%+57.29%+20.66%
2403988BANK OF CHINA
4.6200.0000.00%317.57M1.46B1.36T386.33B294.39B83.62B-2.94%+2.44%+4.29%+20.65%+28.35%+64.39%+20.33%
2500388HKEX
354.000+3.000+0.85%3.94M1.39B448.81B448.81B1.27B1.27B-5.60%+1.32%-0.65%+19.47%+16.56%+51.84%+22.11%
2600285BYD ELECTRONIC
41.200-1.250-2.94%33.31M1.38B92.83B92.83B2.25B2.25B-18.09%-17.60%-25.97%-1.32%+28.75%+37.98%-2.02%
2707226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
6.090+0.110+1.84%223.24M1.36B8.25B8.25B1.36B1.36B-15.77%-10.57%-14.77%+41.89%+32.22%+85.56%+44.31%
2802382SUNNY OPTICAL
75.250-1.700-2.21%17.99M1.36B82.38B82.38B1.09B1.09B-14.97%-13.61%-17.49%+7.58%+36.82%+37.87%+9.30%
2902318PING AN
47.150+0.100+0.21%27.19M1.28B858.61B351.15B18.21B7.45B-9.15%+0.11%-2.48%+1.18%-2.98%+42.95%+2.39%
3000941CHINA MOBILE
82.300+0.500+0.61%14.18M1.17B1.77T1.70T21.56B20.66B-2.83%+0.49%+4.18%+8.22%+12.66%+34.81%+7.44%
3102015LI AUTO-W
102.700+2.700+2.70%10.99M1.12B206.82B206.82B2.01B2.01B-5.52%-8.55%-20.20%+8.56%+2.96%-26.12%+9.31%
3201398ICBC
5.570-0.020-0.36%197.08M1.10B1.99T483.44B356.41B86.79B-1.76%+0.72%-0.36%+11.52%+22.29%+60.57%+10.19%
3300005HSBC HOLDINGS
89.500+1.300+1.47%11.45M1.02B1.59T1.59T17.76B17.76B-0.28%+5.23%+4.13%+24.13%+33.54%+69.44%+22.60%
3407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.820-0.032-1.73%542.27M988.07M6.96B6.96B3.82B3.82B+16.07%+8.08%+8.98%-41.21%-51.34%-72.53%-42.22%
3502328PICC P&C
14.520-0.200-1.36%61.06M888.54M322.96B100.18B22.24B6.90B-2.42%+10.84%+6.76%+17.48%+32.32%+47.91%+18.43%
3609961TRIP.COM-S
493.600+1.200+0.24%1.65M812.58M321.39B321.39B651.11M651.11M-5.08%+4.65%+4.16%-11.65%+4.65%+44.38%-8.20%
3703993CMOC
6.810-0.030-0.44%117.31M805.97M146.41B26.79B21.50B3.93B+4.61%+8.27%+22.92%+27.53%-9.68%+10.19%+29.71%
3800268KINGDEE INT'L
13.200+0.600+4.76%60.24M793.91M46.83B46.83B3.55B3.55B-15.17%-15.38%-5.04%+45.70%+62.76%+44.90%+54.75%
3902020ANTA SPORTS
88.050+0.850+0.97%8.75M763.91M247.18B247.18B2.81B2.81B-10.06%-10.29%+2.21%+9.38%-3.56%+16.75%+13.10%
4001288ABC
4.880-0.110-2.20%154.94M762.54M1.71T150.01B349.98B30.74B-3.37%0.00%+3.83%+14.45%+34.29%+71.19%+13.38%
4100857PETROCHINA
6.070+0.010+0.17%124.87M756.20M1.11T128.07B183.02B21.10B+0.33%+3.58%+3.06%+0.66%-3.65%+4.00%-0.65%
4206862HAIDILAO
17.620+1.020+6.14%42.75M750.89M98.21B98.21B5.57B5.57B-3.19%+1.61%+10.13%+3.65%+0.46%+9.54%+10.82%
4301378CHINAHONGQIAO
15.640+0.320+2.09%46.89M731.77M148.02B148.02B9.46B9.46B+0.13%+5.25%+27.15%+40.39%+27.88%+146.69%+32.99%
4402432DOBOT
68.850-1.750-2.48%10.03M711.31M27.83B24.65B404.20M358.04M-5.30%+33.17%+107.07%+257.85%+266.22%+266.22%+190.51%
45015303SBIO
10.820+0.990+10.07%67.41M707.46M25.92B25.92B2.40B2.40B+9.85%+20.22%+51.97%+78.84%+68.80%+110.10%+77.96%
4601088CHINA SHENHUA
32.000-0.100-0.31%21.88M699.77M635.79B108.08B19.87B3.38B+0.95%+2.73%+8.29%-1.54%-10.36%+18.48%-4.76%
4700358JIANGXI COPPER
14.080-0.160-1.12%48.60M699.69M48.76B19.54B3.46B1.39B+0.57%+4.92%+10.17%+13.73%-8.45%+8.80%+13.00%
4801347HUA HONG SEMI
32.6500.0000.00%21.50M698.62M56.32B43.01B1.73B1.32B-13.85%-11.99%-15.41%+54.37%+71.66%+92.57%+50.81%
4902628CHINA LIFE
15.600-0.060-0.38%44.02M688.62M440.93B116.08B28.26B7.44B-8.13%+0.13%-1.89%+4.98%+7.72%+74.87%+6.27%
5009888BIDU-SW
93.350+1.250+1.36%7.04M657.09M261.87B261.87B2.81B2.81B-5.90%+3.66%+5.06%+8.99%-7.21%-8.66%+12.88%