102800TRACKER FUND OF HONG KONG
24.120+0.040+0.17%1.68B40.18B151.93B151.93B6.30B6.30B+4.24%+3.79%+12.08%+17.32%+40.64%+51.22%+19.05%
109626BILIBILI-W
180.500-0.400-0.22%7.81M1.38B75.23B75.23B416.77M416.77M+12.39%+9.93%+31.08%+13.88%+51.68%+130.23%+27.11%
202828Hang Seng H-Share Index ETF
89.780+0.480+0.54%268.11M23.79B28.91B28.91B322.04M322.04M+4.91%+3.27%+11.89%+19.96%+47.69%+59.30%+20.87%
309988BABA-W
134.700+0.200+0.15%148.61M19.59B2.56T2.56T19.01B19.01B+5.40%+3.14%+28.41%+55.01%+65.38%+88.58%+63.47%
400700TENCENT
519.000+2.500+0.48%31.90M16.31B4.76T4.76T9.18B9.18B+5.70%+7.05%+21.43%+23.93%+40.19%+89.42%+24.46%
501810XIAOMI-W
53.900+1.050+1.99%209.12M10.99B1.35T1.35T25.11B25.11B+6.63%+1.32%+26.67%+74.15%+184.28%+304.65%+56.23%
603690MEITUAN-W
172.400-2.500-1.43%44.22M7.52B1.05T1.05T6.11B6.11B+6.95%+8.70%+6.55%+0.41%+44.39%+95.02%+13.65%
701024KUAISHOU-W
66.300+3.200+5.07%112.51M7.29B285.32B285.32B4.30B4.30B+31.03%+24.27%+44.76%+36.84%+71.10%+48.49%+60.34%
803033CSOP Hang Seng TECH Index ETF
5.855+0.090+1.56%1.14B6.58B44.15B44.15B7.54B7.54B+8.23%+5.21%+16.29%+27.95%+72.71%+71.60%+33.31%
900981SMIC
53.650+1.600+3.07%117.59M6.16B428.19B321.51B7.98B5.99B+4.07%-1.01%+18.43%+94.74%+248.83%+214.85%+68.71%
1009868XPENG-W
97.950+8.700+9.75%39.95M3.78B186.15B186.15B1.90B1.90B+24.14%+29.82%+58.88%+86.75%+186.82%+152.12%+109.97%
1100388HKEX
350.800-1.800-0.51%10.28M3.56B444.76B444.76B1.27B1.27B+3.97%+2.04%+10.31%+12.58%+58.88%+51.38%+19.00%
1201211BYD COMPANY
351.200+5.600+1.62%10.00M3.46B1.02T385.62B2.91B1.10B+3.60%-9.30%+7.14%+28.27%+46.21%+83.59%+31.73%
1309618JD-SW
160.500-1.800-1.11%20.64M3.27B478.45B478.45B2.98B2.98B+0.19%+3.55%+1.26%+5.45%+57.51%+83.27%+18.01%
1409880UBTECH ROBOTICS
101.500-5.500-5.14%28.11M2.74B44.84B37.67B441.78M371.11M-0.98%+1.10%+39.23%+4.00%+24.92%+1.20%+84.71%
1501299AIA
63.750+0.950+1.51%41.40M2.61B681.75B681.75B10.69B10.69B+6.61%+11.06%+24.39%+9.54%+19.83%+4.66%+13.23%
1600005HSBC HOLDINGS
85.550-2.500-2.84%29.84M2.55B1.52T1.52T17.80B17.80B-4.15%+1.48%+5.62%+19.65%+35.85%+64.53%+17.19%
1702318PING AN
47.500-0.750-1.55%48.59M2.30B864.99B353.76B18.21B7.45B+4.40%+2.15%+7.22%-2.16%+38.08%+45.56%+3.15%
1807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
7.155+0.230+3.32%331.13M2.29B8.40B8.40B1.17B1.17B+16.53%+9.57%+31.89%+54.54%+155.35%+130.06%+69.55%
1902015LI AUTO-W
113.300+2.800+2.53%20.20M2.26B226.03B226.03B2.00B2.00B+4.71%-5.19%+13.64%+23.29%+50.17%-36.77%+20.60%
2007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.608-0.060-3.60%1.26B2.10B6.65B6.65B4.13B4.13B-16.08%-12.61%-30.81%-45.01%-75.47%-77.67%-48.95%
2102423BEKE-W
61.350-2.100-3.31%26.77M1.64B214.19B214.19B3.49B3.49B+6.14%+11.24%+24.95%+18.55%+67.62%+75.61%+29.43%
2209992POP MART
119.400+7.300+6.51%13.72M1.57B160.35B160.35B1.34B1.34B+9.84%+9.44%+14.04%+26.68%+149.27%+472.92%+33.18%
2300941CHINA MOBILE
83.150+0.050+0.06%18.72M1.55B1.79T1.72T21.56B20.66B+4.59%+3.74%+7.92%+12.36%+18.36%+37.44%+8.55%
2409863LEAPMOTOR
47.150+5.650+13.61%34.47M1.54B63.04B52.64B1.34B1.12B+31.52%+36.27%+42.23%+58.49%+105.00%+68.39%+44.85%
2501347HUA HONG SEMI
38.800+2.000+5.43%40.13M1.51B66.93B51.11B1.73B1.32B+14.79%+0.13%+49.52%+81.31%+154.93%+132.13%+79.21%
2609626BILIBILI-W
180.500-0.400-0.22%7.81M1.38B75.23B75.23B416.77M416.77M+12.39%+9.93%+31.08%+13.88%+51.68%+130.23%+27.11%
2700939CCB
6.660-0.030-0.45%198.79M1.32B1.67T1.60T250.01B240.42B+0.45%+0.60%+4.06%+10.14%+30.16%+57.50%+6.27%
2803988BANK OF CHINA
4.530+0.010+0.22%292.31M1.32B1.33T378.81B294.39B83.62B+2.72%+4.14%+9.69%+22.45%+43.38%+68.38%+17.99%
2909961TRIP.COM-S
492.800-0.400-0.08%2.61M1.27B320.87B320.87B651.11M651.11M+7.60%+6.67%-4.96%-14.67%+33.05%+38.74%-8.74%
3001860MOBVISTA
5.880+0.840+16.67%225.55M1.27B9.26B9.26B1.57B1.57B+11.15%-39.82%-28.29%-30.74%+398.31%+79.27%-29.50%
3103968CM BANK
47.600+0.400+0.85%24.44M1.15B1.20T218.53B25.22B4.59B+5.54%+8.06%+9.80%+23.96%+63.86%+68.87%+19.00%
3200175GEELY AUTO
17.280+0.120+0.70%66.63M1.13B174.10B174.10B10.08B10.08B+2.37%-4.00%+8.68%+12.06%+93.51%+105.41%+16.60%
3302269WUXI BIO
24.300+0.550+2.32%47.14M1.12B99.80B99.80B4.11B4.11B+7.52%+4.07%+13.55%+27.89%+115.04%+29.26%+38.38%
3400883CNOOC
17.660-0.040-0.23%62.59M1.10B839.38B786.58B47.53B44.54B+1.26%-1.78%-5.76%-2.11%-1.78%+19.65%-7.64%
3502382SUNNY OPTICAL
88.400+0.600+0.68%11.77M1.02B96.78B96.78B1.09B1.09B+2.37%-2.37%+4.00%+31.55%+98.21%+74.42%+28.40%
3600268KINGDEE INT'L
16.280+0.480+3.04%62.65M993.43M57.75B57.75B3.55B3.55B+19.88%+19.71%+22.78%+54.46%+171.33%+94.74%+90.86%
3701398ICBC
5.5600.0000.00%178.16M988.94M1.98T482.57B356.41B86.79B+1.46%+0.72%+1.83%+19.19%+40.59%+56.22%+10.00%
3802020ANTA SPORTS
98.250+2.100+2.18%10.19M985.48M275.81B275.81B2.81B2.81B+8.80%+15.18%+15.18%+17.31%+39.56%+33.09%+26.20%
3909888BIDU-SW
92.400+0.400+0.43%10.41M946.98M259.20B259.20B2.81B2.81B+9.03%+7.44%+4.11%+6.08%+14.85%-8.70%+11.73%
4002097MIXUE GROUP
418.200+24.800+6.30%2.33M940.06M157.69B62.03B377.06M148.32M+44.41%+106.52%+106.52%+106.52%+106.52%+106.52%+106.52%
4102899ZIJIN MINING
15.560-0.580-3.59%59.13M916.76M413.55B93.19B26.58B5.99B+3.05%+1.83%-5.01%-0.77%+12.92%+24.37%+10.04%
4209999NTES-S
163.800+2.000+1.24%5.64M911.91M527.84B527.84B3.22B3.22B+6.02%+7.34%+2.31%+9.93%+39.97%-1.97%+20.00%
4306618JD HEALTH
35.800+0.400+1.13%25.16M890.06M114.55B114.55B3.20B3.20B-0.69%+3.62%+11.70%+14.19%+55.99%+21.36%+27.40%
4400992LENOVO GROUP
12.580+0.160+1.29%69.50M862.04M156.05B156.05B12.40B12.40B+10.35%-1.72%+3.45%+33.26%+41.11%+44.51%+24.80%
4503896KINGSOFT CLOUD
9.190+0.380+4.31%96.56M860.50M34.97B34.97B3.81B3.81B+12.62%-7.82%+3.26%+92.66%+699.13%+492.90%+54.19%
4600020SENSETIME-W
1.760+0.030+1.73%496.04M848.38M65.13B65.13B37.01B37.01B+7.32%-2.76%+2.92%-4.86%+70.87%+97.75%+18.12%
4706181LAOPU GOLD
695.500+81.500+13.27%1.23M817.27M117.10B65.92B168.37M94.77M+29.52%+31.23%+66.71%+242.61%+543.98%+1617.28%+188.35%
4800001CKH HOLDINGS
50.000+0.400+0.81%15.95M794.37M191.50B191.50B3.83B3.83B+29.37%+26.90%+28.70%+15.87%+22.21%+35.00%+20.48%
4901318MAO GEPING
105.000+12.950+14.07%7.80M775.92M51.47B27.49B490.19M261.84M+35.57%+48.31%+51.19%+252.35%+252.35%+252.35%+80.26%
5002533BLACK SESAME
24.600+1.250+5.35%31.73M774.88M15.48B15.48B629.46M629.46M+19.42%-1.60%+10.07%-17.73%+13.89%-12.14%-14.58%