100700TENCENT
426.400+11.200+2.70%44.83M19.09B3.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%
101171YANKUANG ENERGY
8.680-0.240-2.69%79.08M687.36M87.15B35.38B10.04B4.08B-4.82%-7.07%-6.06%-9.76%-20.43%-6.11%-12.38%
209988BABA-W
80.100-2.850-3.44%132.89M10.68B1.53T1.53T19.06B19.06B-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%
302800TRACKER FUND OF HONG KONG
19.890-0.030-0.15%506.69M10.09B141.60B141.60B7.12B7.12B-0.95%-0.75%+2.84%+3.49%+13.66%+26.13%+21.13%
400981SMIC
28.300+2.150+8.22%336.23M9.48B225.71B169.44B7.98B5.99B+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%
501810XIAOMI-W
31.650+0.850+2.76%204.41M6.47B794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%
602828Hang Seng H-Share Index ETF
72.740-0.140-0.19%87.14M6.36B24.14B24.14B331.89M331.89M-0.49%-0.14%+3.74%+5.57%+15.08%+32.74%+28.02%
703690MEITUAN-W
158.600+0.200+0.13%34.09M5.42B958.90B958.90B6.05B6.05B-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%
802013WEIMOB INC
2.570+0.520+25.37%1.66B4.06B8.63B8.63B3.36B3.36B+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
901024KUAISHOU-W
42.750-2.450-5.42%84.37M3.66B184.39B184.39B4.31B4.31B-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%
1009618JD-SW
137.400-4.300-3.03%23.02M3.18B398.32B398.32B2.90B2.90B-4.85%-6.28%-0.07%+9.22%+33.01%+43.38%+25.45%
1103033CSOP Hang Seng TECH Index ETF
4.356+0.002+0.05%604.47M2.64B38.14B38.14B8.75B8.75B-0.50%-0.50%+4.71%+12.73%+24.53%+20.00%+17.92%
1209961TRIP.COM-S
555.000-0.500-0.09%4.31M2.40B361.37B361.37B651.11M651.11M-2.46%+2.40%+11.00%+39.10%+48.16%+112.48%+99.93%
1300388HKEX
296.000-2.800-0.94%7.52M2.23B375.28B375.28B1.27B1.27B-2.31%+0.48%+3.57%+12.72%+20.40%+23.06%+13.96%
1400939CCB
6.220-0.040-0.64%348.33M2.17B1.56T1.50T250.01B240.42B-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%
1501299AIA
54.800+0.200+0.37%36.37M1.99B593.57B593.57B10.83B10.83B-3.01%-4.78%-2.92%-9.65%+4.27%-13.99%-17.49%
1601398ICBC
4.840+0.020+0.41%400.76M1.95B1.73T420.08B356.41B86.79B+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%
1702015LI AUTO-W
93.250+2.200+2.42%18.77M1.75B197.88B197.88B2.12B2.12B+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%
1800941CHINA MOBILE
75.350-0.150-0.20%19.19M1.44B1.62T1.55T21.49B20.58B+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%
1901797EAST BUY
16.360+2.200+15.54%84.82M1.37B16.94B16.94B1.04B1.04B+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2002318PING AN
45.450-0.250-0.55%29.15M1.33B827.66B338.49B18.21B7.45B-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%
2109888BIDU-SW
81.950-2.150-2.56%16.24M1.33B229.89B229.89B2.81B2.81B-5.64%-3.53%+6.91%-7.61%-3.87%-23.55%-29.41%
2201211BYD COMPANY
267.000-1.600-0.60%4.79M1.28B776.77B293.17B2.91B1.10B-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%
2302228XTALPI-P
5.550-0.360-6.09%203.72M1.20B18.95B18.95B3.41B3.41B+40.86%+11.45%+36.03%-55.31%+5.11%+5.11%+5.11%
2403988BANK OF CHINA
3.790-0.010-0.26%280.58M1.07B1.12T316.93B294.39B83.62B-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%
2501088CHINA SHENHUA
32.050-1.150-3.46%33.13M1.07B636.79B108.25B19.87B3.38B-7.10%-5.46%-1.08%-8.03%-10.85%+45.95%+32.12%
2600669TECHTRONIC IND
102.500-0.100-0.10%10.15M1.04B187.81B187.81B1.83B1.83B-4.03%-7.74%-2.01%-10.17%+16.32%+20.46%+12.65%
2701347HUA HONG SEMI
21.450+0.950+4.63%47.23M1.02B36.86B28.11B1.72B1.31B+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%
2801918SUNAC
2.440+0.050+2.09%394.76M956.82M22.71B22.71B9.31B9.31B-2.40%-3.17%+4.72%+105.04%+112.17%+80.74%+62.67%
2900857PETROCHINA
5.780-0.020-0.34%162.81M940.16M1.06T121.95B183.02B21.10B+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%
3002382SUNNY OPTICAL
71.650+0.900+1.27%12.38M885.63M78.44B78.44B1.09B1.09B+6.15%+13.91%+23.22%+49.43%+48.50%-2.36%+1.44%
3100883CNOOC
17.900-0.220-1.21%49.23M884.73M850.79B797.27B47.53B44.54B+1.24%+1.02%+4.92%-9.04%-17.36%+69.19%+54.31%
3200005HSBC HOLDINGS
74.100-0.250-0.34%11.80M879.47M1.33T1.33T17.96B17.96B-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%
3300175GEELY AUTO
15.320-0.160-1.03%47.44M729.90M154.34B154.34B10.07B10.07B+0.26%+3.93%+19.31%+45.63%+74.29%+97.61%+83.20%
3402020ANTA SPORTS
80.400+1.400+1.77%8.61M692.31M227.47B227.47B2.83B2.83B-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%
3502899ZIJIN MINING
14.060-0.300-2.09%48.91M688.76M373.69B84.20B26.58B5.99B-4.74%-6.76%-6.89%-17.49%-14.11%+27.70%+13.47%
3601171YANKUANG ENERGY
8.680-0.240-2.69%79.08M687.36M87.15B35.38B10.04B4.08B-4.82%-7.07%-6.06%-9.76%-20.43%-6.11%-12.38%
3707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.170+0.014+0.34%159.72M669.33M11.75B11.75B2.82B2.82B-1.23%-1.51%+8.54%+16.35%+35.65%+11.86%+8.99%
3800763ZTE
21.800-0.250-1.13%29.69M651.05M104.28B16.47B4.78B755.50M+14.50%+12.72%+16.70%+28.39%+31.87%+34.97%+30.61%
3903800GCL TECH
1.100-0.030-2.65%580.56M640.00M29.61B29.61B26.92B26.92B-12.70%-17.29%-15.38%+0.92%-5.17%+1.85%-11.29%
4003968CM BANK
38.5000.0000.00%16.22M624.97M970.96B176.75B25.22B4.59B+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%
4109866NIO-SW
35.300+0.650+1.88%17.62M624.53M73.79B73.79B2.09B2.09B+1.00%-2.49%-1.81%-18.94%+3.67%-39.03%-52.04%
4209999NTES-S
142.900-0.900-0.63%4.28M613.05M460.49B460.49B3.22B3.22B-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%
4307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.192-0.010-0.31%189.42M602.70M2.38B2.38B745.80M745.80M+1.01%-0.68%-10.59%-36.29%-49.69%-53.60%-51.38%
4402498ROBOSENSE
27.250+1.500+5.83%22.33M602.20M12.26B12.26B449.90M449.90M-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%
4509868XPENG-W
48.600+0.100+0.21%11.83M579.20M92.30B92.30B1.90B1.90B+1.67%-2.90%+7.52%+24.62%+64.47%-17.42%-14.29%
4603896KINGSOFT CLOUD
4.690+0.460+10.87%123.99M569.78M17.85B17.85B3.81B3.81B-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
4701288ABC
4.180-0.010-0.24%134.82M566.25M1.46T128.49B349.98B30.74B+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%
4800020SENSETIME-W
1.500-0.010-0.66%373.88M564.95M55.51B55.51B37.01B37.01B-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%
4909926AKESO
60.850-1.450-2.33%9.22M562.02M54.62B54.62B897.56M897.56M-4.40%-6.67%-15.72%-4.10%+61.19%+33.15%+31.14%
5009896MNSO
45.100-0.500-1.10%11.65M527.23M55.91B55.91B1.24B1.24B-3.63%-4.85%+40.50%+66.73%+22.17%+27.59%+15.50%