No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101810XIAOMI-W49.850-1.200-2.35%96.12M4.81B1.25T1.25T25.11B25.11B-12.54%-10.66%-2.16%+44.49%+107.28%+237.74%+44.49%
202800TRACKER FUND OF HONG KONG23.560-0.160-0.67%189.83M4.47B151.80B151.80B6.44B6.44B-2.64%-3.68%+1.46%+16.29%+6.13%+44.27%+16.29%
300700TENCENT500.500-9.000-1.77%8.32M4.18B4.61T4.61T9.20B9.20B-2.44%-4.58%+3.58%+20.02%+7.36%+73.91%+20.02%
402828Hang Seng H-Share Index ETF87.700-0.800-0.90%44.46M3.90B34.38B34.38B392.06M392.06M-2.94%-4.09%+1.88%+18.07%+8.67%+50.74%+18.07%
509988BABA-W128.000-3.000-2.29%23.57M3.03B2.43T2.43T19.00B19.00B-3.61%-5.54%-1.84%+55.34%+16.36%+80.46%+55.34%
600939CCB6.940+0.240+3.58%345.53M2.38B1.74T1.67T250.01B240.42B-0.57%+1.31%+4.99%+10.74%+18.70%+65.30%+10.74%
700981SMIC46.650-1.350-2.81%41.88M1.99B372.32B279.56B7.98B5.99B-3.42%-5.85%-9.24%+46.70%+120.57%+179.01%+46.70%
801211BYD COMPANY403.800-3.000-0.74%4.73M1.91B1.23T495.79B3.04B1.23B+0.10%+4.72%+11.06%+51.46%+35.05%+89.41%+51.46%
903033CSOP Hang Seng TECH Index ETF5.315-0.085-1.57%323.73M1.72B42.85B42.85B8.06B8.06B-5.17%-7.65%-1.67%+21.02%+8.29%+51.68%+21.02%
1003690MEITUAN-W158.600-1.500-0.94%8.26M1.31B968.99B968.99B6.11B6.11B-4.28%-9.42%-2.46%+4.55%-22.63%+71.83%+4.55%
1103988BANK OF CHINA4.690+0.100+2.18%252.05M1.17B1.38T392.19B294.39B83.62B+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%
1200388HKEX345.400-8.200-2.32%3.23M1.12B437.91B437.91B1.27B1.27B-4.11%-5.53%+3.14%+19.14%-4.72%+48.41%+19.14%
1309992POP MART157.700+4.500+2.94%6.82M1.06B211.78B211.78B1.34B1.34B+16.73%+20.11%+43.62%+75.91%+192.31%+456.45%+75.91%
1400941CHINA MOBILE83.400+0.650+0.79%11.11M925.64M1.80T1.72T21.56B20.66B+0.91%-0.36%+5.84%+8.88%+10.90%+34.84%+8.88%
1501398ICBC5.530+0.040+0.73%158.82M871.11M1.97T479.97B356.41B86.79B-2.47%-2.12%+0.18%+9.40%+18.80%+58.50%+9.40%
1609926AKESO73.800-0.800-1.07%10.88M815.85M66.24B66.24B897.58M897.58M+11.23%+3.14%+3.36%+21.58%+9.66%+55.04%+21.58%
1701024KUAISHOU-W54.550-1.550-2.76%12.95M708.15M235.02B235.02B4.31B4.31B-7.39%-14.09%+7.49%+31.92%-4.63%+6.44%+31.92%
1800300MIDEA GROUP80.150+3.800+4.98%8.19M658.15M613.93B52.17B7.66B650.85M+2.69%+9.95%+12.57%+6.09%-5.71%+46.26%+6.09%
1902331LI NING15.880-1.280-7.46%40.73M652.68M41.05B41.05B2.58B2.58B-6.70%-16.33%-7.89%-3.52%-16.16%-23.04%-3.52%
2007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product1.912+0.050+2.69%328.48M627.55M7.01B7.01B3.67B3.67B+11.16%+15.04%-0.42%-39.30%-33.52%-71.25%-39.30%
2101193CHINA RES GAS23.850-4.350-15.43%26.12M625.09M55.19B55.19B2.31B2.31B-18.18%-15.87%-8.27%-22.44%-26.84%-0.39%-22.44%
2201801INNOVENT BIO46.950+0.750+1.62%13.24M625.04M76.91B76.91B1.64B1.64B+16.36%+17.23%+15.50%+28.28%+2.29%+23.23%+28.28%
2309868XPENG-W78.500+1.250+1.62%8.00M620.58M149.38B149.38B1.90B1.90B-8.99%-16.27%-3.50%+68.27%+55.75%+107.12%+68.27%
2407226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product5.790-0.145-2.44%98.15M568.64M8.32B8.32B1.44B1.44B-10.92%-15.72%-5.55%+37.20%+2.21%+77.72%+37.20%
2501288ABC4.720+0.020+0.43%119.81M561.38M1.65T145.09B349.98B30.74B-6.53%-5.98%+0.43%+9.67%+29.89%+61.06%+9.67%
2602269WUXI BIO26.950+0.150+0.56%20.28M543.64M110.68B110.68B4.11B4.11B+2.28%+1.32%+20.31%+53.47%+43.81%+89.79%+53.47%
2700857PETROCHINA6.350+0.190+3.08%84.85M536.21M1.16T133.98B183.02B21.10B+4.61%+5.48%+9.11%+3.93%-3.05%+4.50%+3.93%
2802688ENN ENERGY64.150-0.050-0.08%8.31M531.74M72.57B72.57B1.13B1.13B+18.36%+19.79%+22.19%+18.25%+22.54%+2.99%+14.86%
2906160BEIGENE164.300+2.700+1.67%3.09M514.30M229.68B210.78B1.40B1.28B+7.67%+6.90%+2.94%+50.46%+16.77%+62.19%+50.46%
3002318PING AN46.750-0.200-0.43%10.63M496.65M851.33B348.17B18.21B7.45B-3.21%-6.59%+2.75%+1.52%-14.85%+42.39%+1.52%
3109961TRIP.COM-S501.500-5.500-1.08%967.53K479.63M326.53B326.53B651.11M651.11M-1.76%+1.93%+11.88%-6.73%-0.73%+42.61%-6.73%
3202015LI AUTO-W99.800+0.200+0.20%4.82M477.66M200.98B200.98B2.01B2.01B-5.13%-5.04%-10.73%+6.23%-12.84%-26.13%+6.23%
3301299AIA59.050-0.550-0.92%7.76M460.85M631.49B631.49B10.69B10.69B-1.83%-5.06%+0.08%+4.88%-17.70%+6.56%+4.88%
3402498ROBOSENSE36.850-3.250-8.10%11.32M428.66M17.39B17.39B471.90M471.90M-14.40%-17.28%-13.60%+20.03%+112.03%-12.26%+20.03%
3500883CNOOC18.500+0.040+0.22%21.52M399.17M879.30B823.99B47.53B44.54B-0.22%+1.65%+3.58%-3.24%-11.48%+9.99%-3.24%
3602020ANTA SPORTS85.400-2.900-3.28%4.55M391.76M239.74B239.74B2.81B2.81B-4.26%-13.87%-5.22%+9.70%-13.56%+7.06%+9.70%
3700001CKH HOLDINGS43.750-1.400-3.10%8.86M386.45M167.56B167.56B3.83B3.83B-2.89%-6.02%+11.75%+5.42%-2.45%+15.32%+5.42%
3801658PSBC4.930-0.040-0.80%75.66M369.07M488.86B97.89B99.16B19.86B-6.63%-6.10%-1.00%+7.64%-0.61%+34.17%+7.64%
3906690HAIER SMARTHOME25.350+0.650+2.63%14.31M361.80M237.86B72.44B9.38B2.86B-7.14%-4.52%+4.97%-7.82%-23.41%+13.83%-7.82%
4001347HUA HONG SEMI30.950-1.550-4.77%11.35M354.79M53.39B40.77B1.73B1.32B-11.06%-18.12%-7.34%+42.96%+43.29%+89.47%+42.96%
4103968CM BANK46.350+0.700+1.53%7.21M331.29M1.17T212.79B25.22B4.59B-5.12%-6.27%+2.54%+15.88%+2.21%+61.00%+15.88%
4200992LENOVO GROUP10.600-0.260-2.39%30.73M326.18M131.49B131.49B12.40B12.40B-7.67%-9.40%-7.18%+5.16%-1.26%+14.16%+5.16%
4302328PICC P&C14.600+0.200+1.39%21.77M322.45M324.74B100.73B22.24B6.90B-1.35%+3.11%+14.24%+19.09%+17.05%+51.81%+19.09%
4402228XTALPI-P6.260-0.030-0.48%48.90M314.23M25.16B25.16B4.02B4.02B+1.95%-6.29%-0.16%+4.68%-40.83%+18.56%+4.68%
4502899ZIJIN MINING17.780-0.260-1.44%17.43M311.54M472.55B106.48B26.58B5.99B-1.98%+4.34%+19.49%+25.74%-1.33%+16.13%+25.74%
4603328BANKCOMM7.020+0.080+1.15%43.18M299.00M521.32B245.78B74.26B35.01B-1.13%+1.30%+5.56%+13.35%+19.93%+50.57%+13.35%
4700390CHINA RAILWAY3.500-0.310-8.14%84.27M298.41M86.60B14.73B24.74B4.21B-11.84%-13.15%-8.62%-11.62%-17.84%-5.66%-11.62%
4806186CHINA FEIHE6.040-0.550-8.35%49.43M296.95M54.77B54.77B9.07B9.07B-7.08%-13.59%+9.62%+10.83%-2.27%+83.68%+10.83%
4909880UBTECH ROBOTICS78.250-4.250-5.15%3.71M294.34M34.57B29.04B441.78M371.11M-11.78%-20.44%-15.68%+42.40%-20.84%-65.98%+42.40%
5001766CRRC4.800-0.250-4.95%60.46M290.40M137.75B20.98B28.70B4.37B-6.25%-9.77%-8.05%-4.19%-11.11%+20.29%-4.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101810XIAOMI-W
49.850-1.200-2.35%96.12M4.81B1.25T1.25T25.11B25.11B-12.54%-10.66%-2.16%+44.49%+107.28%+237.74%+44.49%
100992LENOVO GROUP
10.600-0.260-2.39%30.73M326.18M131.49B131.49B12.40B12.40B-7.67%-9.40%-7.18%+5.16%-1.26%+14.16%+5.16%
202800TRACKER FUND OF HONG KONG
23.560-0.160-0.67%189.83M4.47B151.80B151.80B6.44B6.44B-2.64%-3.68%+1.46%+16.29%+6.13%+44.27%+16.29%
300700TENCENT
500.500-9.000-1.77%8.32M4.18B4.61T4.61T9.20B9.20B-2.44%-4.58%+3.58%+20.02%+7.36%+73.91%+20.02%
402828Hang Seng H-Share Index ETF
87.700-0.800-0.90%44.46M3.90B34.38B34.38B392.06M392.06M-2.94%-4.09%+1.88%+18.07%+8.67%+50.74%+18.07%
509988BABA-W
128.000-3.000-2.29%23.57M3.03B2.43T2.43T19.00B19.00B-3.61%-5.54%-1.84%+55.34%+16.36%+80.46%+55.34%
600939CCB
6.940+0.240+3.58%345.53M2.38B1.74T1.67T250.01B240.42B-0.57%+1.31%+4.99%+10.74%+18.70%+65.30%+10.74%
700981SMIC
46.650-1.350-2.81%41.88M1.99B372.32B279.56B7.98B5.99B-3.42%-5.85%-9.24%+46.70%+120.57%+179.01%+46.70%
801211BYD COMPANY
403.800-3.000-0.74%4.73M1.91B1.23T495.79B3.04B1.23B+0.10%+4.72%+11.06%+51.46%+35.05%+89.41%+51.46%
903033CSOP Hang Seng TECH Index ETF
5.315-0.085-1.57%323.73M1.72B42.85B42.85B8.06B8.06B-5.17%-7.65%-1.67%+21.02%+8.29%+51.68%+21.02%
1003690MEITUAN-W
158.600-1.500-0.94%8.26M1.31B968.99B968.99B6.11B6.11B-4.28%-9.42%-2.46%+4.55%-22.63%+71.83%+4.55%
1103988BANK OF CHINA
4.690+0.100+2.18%252.05M1.17B1.38T392.19B294.39B83.62B+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%
1200388HKEX
345.400-8.200-2.32%3.23M1.12B437.91B437.91B1.27B1.27B-4.11%-5.53%+3.14%+19.14%-4.72%+48.41%+19.14%
1309992POP MART
157.700+4.500+2.94%6.82M1.06B211.78B211.78B1.34B1.34B+16.73%+20.11%+43.62%+75.91%+192.31%+456.45%+75.91%
1400941CHINA MOBILE
83.400+0.650+0.79%11.11M925.64M1.80T1.72T21.56B20.66B+0.91%-0.36%+5.84%+8.88%+10.90%+34.84%+8.88%
1501398ICBC
5.530+0.040+0.73%158.82M871.11M1.97T479.97B356.41B86.79B-2.47%-2.12%+0.18%+9.40%+18.80%+58.50%+9.40%
1609926AKESO
73.800-0.800-1.07%10.88M815.85M66.24B66.24B897.58M897.58M+11.23%+3.14%+3.36%+21.58%+9.66%+55.04%+21.58%
1701024KUAISHOU-W
54.550-1.550-2.76%12.95M708.15M235.02B235.02B4.31B4.31B-7.39%-14.09%+7.49%+31.92%-4.63%+6.44%+31.92%
1800300MIDEA GROUP
80.150+3.800+4.98%8.19M658.15M613.93B52.17B7.66B650.85M+2.69%+9.95%+12.57%+6.09%-5.71%+46.26%+6.09%
1902331LI NING
15.880-1.280-7.46%40.73M652.68M41.05B41.05B2.58B2.58B-6.70%-16.33%-7.89%-3.52%-16.16%-23.04%-3.52%
2007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.912+0.050+2.69%328.48M627.55M7.01B7.01B3.67B3.67B+11.16%+15.04%-0.42%-39.30%-33.52%-71.25%-39.30%
2101193CHINA RES GAS
23.850-4.350-15.43%26.12M625.09M55.19B55.19B2.31B2.31B-18.18%-15.87%-8.27%-22.44%-26.84%-0.39%-22.44%
2201801INNOVENT BIO
46.950+0.750+1.62%13.24M625.04M76.91B76.91B1.64B1.64B+16.36%+17.23%+15.50%+28.28%+2.29%+23.23%+28.28%
2309868XPENG-W
78.500+1.250+1.62%8.00M620.58M149.38B149.38B1.90B1.90B-8.99%-16.27%-3.50%+68.27%+55.75%+107.12%+68.27%
2407226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.790-0.145-2.44%98.15M568.64M8.32B8.32B1.44B1.44B-10.92%-15.72%-5.55%+37.20%+2.21%+77.72%+37.20%
2501288ABC
4.720+0.020+0.43%119.81M561.38M1.65T145.09B349.98B30.74B-6.53%-5.98%+0.43%+9.67%+29.89%+61.06%+9.67%
2602269WUXI BIO
26.950+0.150+0.56%20.28M543.64M110.68B110.68B4.11B4.11B+2.28%+1.32%+20.31%+53.47%+43.81%+89.79%+53.47%
2700857PETROCHINA
6.350+0.190+3.08%84.85M536.21M1.16T133.98B183.02B21.10B+4.61%+5.48%+9.11%+3.93%-3.05%+4.50%+3.93%
2802688ENN ENERGY
64.150-0.050-0.08%8.31M531.74M72.57B72.57B1.13B1.13B+18.36%+19.79%+22.19%+18.25%+22.54%+2.99%+14.86%
2906160BEIGENE
164.300+2.700+1.67%3.09M514.30M229.68B210.78B1.40B1.28B+7.67%+6.90%+2.94%+50.46%+16.77%+62.19%+50.46%
3002318PING AN
46.750-0.200-0.43%10.63M496.65M851.33B348.17B18.21B7.45B-3.21%-6.59%+2.75%+1.52%-14.85%+42.39%+1.52%
3109961TRIP.COM-S
501.500-5.500-1.08%967.53K479.63M326.53B326.53B651.11M651.11M-1.76%+1.93%+11.88%-6.73%-0.73%+42.61%-6.73%
3202015LI AUTO-W
99.800+0.200+0.20%4.82M477.66M200.98B200.98B2.01B2.01B-5.13%-5.04%-10.73%+6.23%-12.84%-26.13%+6.23%
3301299AIA
59.050-0.550-0.92%7.76M460.85M631.49B631.49B10.69B10.69B-1.83%-5.06%+0.08%+4.88%-17.70%+6.56%+4.88%
3402498ROBOSENSE
36.850-3.250-8.10%11.32M428.66M17.39B17.39B471.90M471.90M-14.40%-17.28%-13.60%+20.03%+112.03%-12.26%+20.03%
3500883CNOOC
18.500+0.040+0.22%21.52M399.17M879.30B823.99B47.53B44.54B-0.22%+1.65%+3.58%-3.24%-11.48%+9.99%-3.24%
3602020ANTA SPORTS
85.400-2.900-3.28%4.55M391.76M239.74B239.74B2.81B2.81B-4.26%-13.87%-5.22%+9.70%-13.56%+7.06%+9.70%
3700001CKH HOLDINGS
43.750-1.400-3.10%8.86M386.45M167.56B167.56B3.83B3.83B-2.89%-6.02%+11.75%+5.42%-2.45%+15.32%+5.42%
3801658PSBC
4.930-0.040-0.80%75.66M369.07M488.86B97.89B99.16B19.86B-6.63%-6.10%-1.00%+7.64%-0.61%+34.17%+7.64%
3906690HAIER SMARTHOME
25.350+0.650+2.63%14.31M361.80M237.86B72.44B9.38B2.86B-7.14%-4.52%+4.97%-7.82%-23.41%+13.83%-7.82%
4001347HUA HONG SEMI
30.950-1.550-4.77%11.35M354.79M53.39B40.77B1.73B1.32B-11.06%-18.12%-7.34%+42.96%+43.29%+89.47%+42.96%
4103968CM BANK
46.350+0.700+1.53%7.21M331.29M1.17T212.79B25.22B4.59B-5.12%-6.27%+2.54%+15.88%+2.21%+61.00%+15.88%
4200992LENOVO GROUP
10.600-0.260-2.39%30.73M326.18M131.49B131.49B12.40B12.40B-7.67%-9.40%-7.18%+5.16%-1.26%+14.16%+5.16%
4302328PICC P&C
14.600+0.200+1.39%21.77M322.45M324.74B100.73B22.24B6.90B-1.35%+3.11%+14.24%+19.09%+17.05%+51.81%+19.09%
4402228XTALPI-P
6.260-0.030-0.48%48.90M314.23M25.16B25.16B4.02B4.02B+1.95%-6.29%-0.16%+4.68%-40.83%+18.56%+4.68%
4502899ZIJIN MINING
17.780-0.260-1.44%17.43M311.54M472.55B106.48B26.58B5.99B-1.98%+4.34%+19.49%+25.74%-1.33%+16.13%+25.74%
4603328BANKCOMM
7.020+0.080+1.15%43.18M299.00M521.32B245.78B74.26B35.01B-1.13%+1.30%+5.56%+13.35%+19.93%+50.57%+13.35%
4700390CHINA RAILWAY
3.500-0.310-8.14%84.27M298.41M86.60B14.73B24.74B4.21B-11.84%-13.15%-8.62%-11.62%-17.84%-5.66%-11.62%
4806186CHINA FEIHE
6.040-0.550-8.35%49.43M296.95M54.77B54.77B9.07B9.07B-7.08%-13.59%+9.62%+10.83%-2.27%+83.68%+10.83%
4909880UBTECH ROBOTICS
78.250-4.250-5.15%3.71M294.34M34.57B29.04B441.78M371.11M-11.78%-20.44%-15.68%+42.40%-20.84%-65.98%+42.40%
5001766CRRC
4.800-0.250-4.95%60.46M290.40M137.75B20.98B28.70B4.37B-6.25%-9.77%-8.05%-4.19%-11.11%+20.29%-4.19%