109988BABA-W
81.950+1.250+1.55%163.13M13.34B1.57T1.57T19.12B19.12B-5.04%-12.91%-15.21%+2.50%+11.83%+15.99%+10.77%
103033CSOP Hang Seng TECH Index ETF
4.152-0.008-0.19%1.02B4.24B37.82B37.82B9.11B9.11B-2.67%-9.03%-7.82%+20.63%+15.08%+6.35%+12.40%
200700TENCENT
395.200-5.400-1.35%27.89M11.05B3.66T3.66T9.27B9.27B-2.23%-4.36%-5.27%+3.51%+9.84%+26.75%+36.18%
303690MEITUAN-W
162.000-5.100-3.05%54.94M8.90B985.81B985.81B6.09B6.09B-4.14%-12.72%-12.53%+52.54%+54.14%+50.98%+97.80%
402800TRACKER FUND OF HONG KONG
19.290-0.050-0.26%444.91M8.61B135.76B135.76B7.04B7.04B-2.13%-6.18%-6.81%+8.07%+9.11%+14.82%+17.48%
501810XIAOMI-W
28.400-0.150-0.53%188.25M5.31B708.94B708.94B24.96B24.96B-1.39%-3.07%+11.37%+50.42%+62.47%+78.17%+82.05%
603033CSOP Hang Seng TECH Index ETF
4.152-0.008-0.19%1.02B4.24B37.82B37.82B9.11B9.11B-2.67%-9.03%-7.82%+20.63%+15.08%+6.35%+12.40%
709961TRIP.COM-S
501.500+1.500+0.30%7.66M3.84B326.53B326.53B651.11M651.11M+4.87%-3.19%+2.72%+36.87%+28.06%+83.03%+80.66%
802828Hang Seng H-Share Index ETF
69.860-0.260-0.37%52.98M3.72B23.34B23.34B334.15M334.15M-2.97%-6.68%-7.30%+9.41%+10.47%+18.65%+22.95%
903988BANK OF CHINA
3.630+0.010+0.28%945.60M3.43B1.07T303.55B294.39B83.62B-3.46%-1.36%-3.71%-0.55%+5.49%+41.19%+33.41%
1001024KUAISHOU-W
46.350+2.000+4.51%71.76M3.31B199.93B199.93B4.31B4.31B-7.39%-10.09%-2.01%+15.88%-16.41%-20.90%-12.46%
1101299AIA
56.650+0.200+0.35%53.84M3.06B618.27B618.27B10.91B10.91B-0.61%-6.44%-9.50%+2.62%-5.59%-20.51%-14.70%
1209618JD-SW
133.300-4.200-3.05%17.86M2.39B386.44B386.44B2.90B2.90B-2.98%-12.13%-15.74%+31.07%+17.03%+30.14%+21.71%
1300939CCB
5.840-0.030-0.51%402.35M2.36B1.46T1.40T250.01B240.42B-3.15%-3.47%-3.95%0.00%+14.47%+42.73%+38.66%
1401398ICBC
4.5800.0000.00%496.00M2.28B1.63T397.52B356.41B86.79B-3.38%-3.98%-2.55%-4.18%+12.14%+34.14%+31.45%
1500883CNOOC
17.320+0.260+1.52%115.56M2.02B823.22B771.43B47.53B44.54B+1.64%+0.12%-7.38%-16.17%-11.18%+53.00%+49.31%
1602318PING AN
44.300-0.400-0.89%44.74M1.99B806.71B329.93B18.21B7.45B-3.70%-8.09%-9.31%+24.86%+20.11%+25.03%+35.55%
1701211BYD COMPANY
259.600+1.000+0.39%6.83M1.79B755.25B285.04B2.91B1.10B-2.84%-6.21%-11.88%+12.77%+20.08%+7.81%+23.04%
1800981SMIC
25.100+0.050+0.20%71.05M1.76B200.16B150.25B7.97B5.99B-5.10%-14.92%-12.85%+53.05%+51.75%+16.20%+26.38%
1900388HKEX
284.400-1.400-0.49%5.95M1.69B360.57B360.57B1.27B1.27B-5.07%-12.76%-9.25%+22.99%+10.04%+2.62%+9.50%
2000941CHINA MOBILE
70.900+0.450+0.64%20.00M1.42B1.52T1.46T21.48B20.58B+0.07%+0.85%-1.05%-3.86%+1.14%+23.52%+18.56%
2109888BIDU-SW
77.850+1.200+1.57%18.08M1.41B218.39B218.39B2.81B2.81B-4.83%-10.72%-12.03%-7.98%-16.74%-24.78%-32.95%
2209999NTES-S
133.600-2.800-2.05%9.23M1.24B430.52B430.52B3.22B3.22B-1.69%+10.96%+7.74%+2.05%-1.87%-23.87%-2.81%
2309992POP MART
87.700+4.250+5.09%13.81M1.21B117.78B117.78B1.34B1.34B+17.32%+17.80%+26.64%+91.07%+136.39%+293.44%+339.81%
2409868XPENG-W
45.150-0.050-0.11%25.48M1.16B85.75B85.75B1.90B1.90B-10.06%-24.18%+0.78%+49.01%+39.57%-30.70%-20.37%
2501288ABC
3.8800.0000.00%284.66M1.10B1.36T119.27B349.98B30.74B-1.77%-0.51%-1.77%+4.58%+18.65%+50.00%+40.75%
2602020ANTA SPORTS
76.900-1.550-1.98%14.21M1.09B217.57B217.57B2.83B2.83B-3.88%-12.81%-11.81%+9.12%-6.30%-3.05%+4.74%
2709926AKESO
76.800+4.600+6.37%14.17M1.08B68.93B68.93B897.56M897.56M+20.19%+8.78%+11.39%+64.81%+74.55%+64.10%+65.52%
2806682FOURTH PARADIGM
47.550+3.550+8.07%23.05M1.05B22.14B12.69B465.67M266.80M+26.97%+0.42%+113.71%+12.01%-13.55%-12.51%-5.28%
2902628CHINA LIFE
14.300-0.160-1.11%73.43M1.05B404.19B106.41B28.26B7.44B-8.10%-14.37%-12.92%+30.69%+37.62%+39.78%+51.63%
3002015LI AUTO-W
87.050+1.500+1.75%12.06M1.05B184.72B184.72B2.12B2.12B-1.30%-8.94%-22.42%+3.69%+11.39%-44.59%-40.82%
3103968CM BANK
34.800-0.250-0.71%29.28M1.02B877.65B159.76B25.22B4.59B-5.31%-9.61%-11.45%+0.43%+6.62%+27.06%+38.99%
3202382SUNNY OPTICAL
58.900+0.750+1.29%16.90M1.00B64.48B64.48B1.09B1.09B+6.41%+0.43%+19.84%+24.39%+37.14%-19.35%-16.61%
3300005HSBC HOLDINGS
71.100-0.150-0.21%13.67M973.61M1.28T1.28T18.06B18.06B+0.78%+0.99%+4.14%+5.77%+5.97%+35.05%+25.63%
3401860MOBVISTA
9.520+0.880+10.19%101.55M955.94M14.99B14.99B1.57B1.57B+64.99%+98.33%+296.67%+575.18%+224.91%+207.10%+228.28%
3509633NONGFU SPRING
32.050+0.450+1.42%28.73M919.88M360.45B161.36B11.25B5.03B+1.91%-1.08%+7.37%+6.13%-22.96%-27.54%-27.70%
3603896KINGSOFT CLOUD
3.500+0.090+2.64%244.50M900.23M13.32B13.32B3.81B3.81B+53.51%+58.37%+139.73%+153.62%+127.27%+29.63%+74.13%
3700300MIDEA GROUP
70.750+2.900+4.27%12.62M883.33M541.67B46.05B7.66B650.85M+1.36%-1.39%-9.35%+29.11%+29.11%+29.11%+29.11%
3800175GEELY AUTO
13.000+0.160+1.25%67.15M876.36M130.90B130.90B10.07B10.07B-5.52%-10.96%-12.75%+51.16%+40.65%+39.45%+55.46%
3902238GAC GROUP
3.070-0.110-3.46%280.75M866.51M31.81B9.13B10.36B2.97B-6.97%-1.92%+3.37%+24.94%-1.20%-12.22%-11.97%
4000285BYD ELECTRONIC
34.350+0.150+0.44%24.71M853.40M77.40B77.40B2.25B2.25B+20.74%+11.35%+1.63%+13.55%+3.44%-9.39%-4.61%
4100386SINOPEC CORP
4.160+0.040+0.97%202.79M844.21M506.27B101.24B121.70B24.34B-0.72%-3.48%-7.76%-21.07%-9.20%+11.49%+12.09%
4202018AAC TECH
36.600+2.350+6.86%21.13M768.28M43.87B43.87B1.20B1.20B+21.19%+13.31%+12.10%+11.25%+52.18%+80.30%+58.44%
4307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.812-0.030-0.78%192.41M737.29M10.74B10.74B2.82B2.82B-5.97%-18.20%-16.51%+31.45%+13.52%-13.44%-0.37%
4401088CHINA SHENHUA
32.550+0.150+0.46%22.36M730.58M646.72B109.94B19.87B3.38B-2.98%-0.76%-4.55%-5.52%-8.20%+45.58%+34.18%
4502465LOPAL TECH
6.400+2.510+64.52%111.82M714.72M4.26B640.00M665.08M100.00M+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
4603888KINGSOFT
31.950+0.300+0.95%22.15M705.59M42.69B42.69B1.34B1.34B+11.13%+3.90%+15.34%+46.90%+27.80%+5.24%+33.35%
4700857PETROCHINA
5.540-0.010-0.18%126.71M705.17M1.01T116.89B183.02B21.10B-0.89%-2.12%-6.73%-19.82%-25.90%+20.00%+18.71%
4800489DONGFENG GROUP
4.010+0.310+8.38%177.81M696.34M33.09B9.99B8.25B2.49B+17.60%+33.67%+58.50%+97.99%+62.00%+10.31%+4.55%
4900669TECHTRONIC IND
106.800+2.200+2.10%6.53M695.27M195.69B195.69B1.83B1.83B+2.40%-1.11%-6.64%+1.69%+12.87%+35.04%+17.38%
5006030CITIC SEC
21.000-0.550-2.55%32.24M678.42M311.23B55.02B14.82B2.62B-4.98%-13.76%+3.00%+92.70%+84.90%+31.77%+38.55%