102800TRACKER FUND OF HONG KONG
19.500-0.260-1.32%305.98M5.97B134.82B134.82B6.91B6.91B-1.12%-0.26%-4.69%+8.39%+8.09%+14.10%+18.76%
100669TECHTRONIC IND
108.300-2.700-2.43%3.10M338.15M198.43B198.43B1.83B1.83B+2.17%+2.85%-3.48%+4.11%+13.98%+36.76%+19.02%
203033CSOP Hang Seng TECH Index ETF
4.222-0.070-1.63%1.26B5.34B38.48B38.48B9.11B9.11B-1.36%-0.28%-4.26%+20.70%+12.95%+6.89%+14.29%
300700TENCENT
400.000-2.800-0.70%13.07M5.23B3.71T3.71T9.27B9.27B-1.86%-0.84%-1.14%+4.71%+5.04%+24.61%+37.84%
403690MEITUAN-W
172.200-4.000-2.27%24.25M4.19B1.05T1.05T6.09B6.09B-0.29%+1.71%-5.64%+45.69%+52.93%+54.58%+110.26%
509988BABA-W
83.400-1.600-1.88%45.01M3.75B1.59T1.59T19.12B19.12B-1.18%-5.17%-11.79%+2.39%+10.71%+12.32%+12.73%
602828Hang Seng H-Share Index ETF
70.540-1.080-1.51%50.99M3.60B23.40B23.40B331.78M331.78M-1.56%-0.59%-4.93%+9.89%+8.96%+17.72%+24.15%
701810XIAOMI-W
27.850-0.450-1.59%100.42M2.82B695.21B695.21B24.96B24.96B-1.07%0.00%+4.31%+42.82%+57.34%+84.19%+78.53%
800175GEELY AUTO
13.780+0.640+4.87%135.81M1.87B138.76B138.76B10.07B10.07B+2.53%-0.86%+0.88%+56.24%+43.50%+51.22%+64.78%
901211BYD COMPANY
252.200-6.800-2.63%6.82M1.71B733.72B276.92B2.91B1.10B-4.76%-5.12%-10.38%+4.56%+9.66%+6.60%+19.53%
1000939CCB
5.850-0.050-0.85%279.50M1.63B1.46T1.41T250.01B240.42B-1.68%+0.17%-2.99%+5.98%+13.34%+40.91%+38.90%
1109618JD-SW
142.200-0.400-0.28%11.12M1.59B412.24B412.24B2.90B2.90B+3.12%+5.26%-8.55%+32.65%+19.10%+32.62%+29.83%
1201299AIA
57.950-0.150-0.26%23.75M1.37B632.46B632.46B10.91B10.91B+1.93%+0.17%-5.70%+5.35%-1.29%-18.80%-12.74%
1301398ICBC
4.550-0.070-1.52%290.71M1.33B1.62T394.91B356.41B86.79B-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%
1402318PING AN
44.800-1.050-2.29%29.22M1.32B815.82B333.65B18.21B7.45B-2.93%-2.29%-6.96%+23.15%+17.02%+24.16%+37.08%
1502020ANTA SPORTS
75.550-2.700-3.45%17.19M1.29B213.75B213.75B2.83B2.83B-5.09%-6.96%-8.92%-0.09%-12.73%-5.53%+2.90%
1601024KUAISHOU-W
47.400-0.350-0.73%25.61M1.22B204.47B204.47B4.31B4.31B+2.16%-5.20%+3.27%+17.62%-13.66%-21.26%-10.48%
1709926AKESO
73.500-4.050-5.22%14.68M1.10B65.97B65.97B897.56M897.56M+0.34%+8.01%+17.04%+49.69%+68.38%+58.41%+58.41%
1800941CHINA MOBILE
71.650-0.350-0.49%14.35M1.03B1.54T1.47T21.48B20.58B+0.92%+2.87%+0.28%-2.65%+1.34%+23.96%+19.82%
1902382SUNNY OPTICAL
61.850+1.350+2.23%16.63M1.03B67.71B67.71B1.09B1.09B+8.70%+15.61%+22.11%+28.05%+31.88%-9.55%-12.43%
2000981SMIC
25.150-0.550-2.14%40.38M1.03B200.58B150.58B7.98B5.99B-6.33%-5.27%-7.02%+47.25%+47.08%+17.25%+26.64%
2100388HKEX
287.600-3.000-1.03%3.56M1.03B364.63B364.63B1.27B1.27B-3.62%-5.64%-7.46%+21.84%+6.66%+1.72%+10.73%
2200883CNOOC
17.040-0.220-1.27%56.32M962.79M809.91B758.96B47.53B44.54B-0.70%+1.79%-6.27%-18.12%-9.84%+47.92%+46.90%
2302015LI AUTO-W
87.750-0.750-0.85%9.66M852.39M186.21B186.21B2.12B2.12B-1.13%+2.27%-18.30%+11.29%+10.94%-44.67%-40.35%
2403988BANK OF CHINA
3.580-0.040-1.10%231.14M829.05M1.05T299.37B294.39B83.62B-2.45%-0.28%-2.98%+1.13%+2.85%+36.07%+31.57%
2507226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.960-0.134-3.27%194.08M775.92M11.40B11.40B2.88B2.88B-2.65%-0.80%-10.41%+32.18%+11.36%-12.08%+3.50%
2609961TRIP.COM-S
501.000-2.000-0.40%1.44M719.66M326.21B326.21B651.11M651.11M-0.10%+5.08%0.00%+35.33%+25.12%+89.49%+80.48%
2703968CM BANK
35.100-0.400-1.13%20.44M717.28M885.22B161.14B25.22B4.59B-2.09%-6.15%-7.63%+8.50%+6.24%+26.09%+40.19%
2806936SF HOLDING
34.3000.0000.00%20.92M709.98M171.03B5.83B4.99B170.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2900005HSBC HOLDINGS
72.100+0.100+0.14%9.55M687.92M1.30T1.30T18.02B18.02B+1.12%+4.27%+1.09%+6.31%+8.35%+35.16%+27.40%
3009868XPENG-W
45.350-0.850-1.84%13.30M609.00M86.13B86.13B1.90B1.90B-4.22%-10.29%+0.44%+42.39%+38.69%-33.60%-20.02%
3101952EVEREST MED-B
34.400-4.850-12.36%15.90M587.32M11.21B11.21B325.90M325.90M-11.23%-1.15%+9.21%+66.18%+54.95%+32.31%+64.59%
3202498ROBOSENSE
20.000+1.120+5.93%28.92M564.93M8.80B8.80B439.90M439.90M+12.99%+28.21%+24.22%+77.62%-67.82%-53.49%-53.49%
3307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.452+0.108+3.23%162.17M555.64M2.09B2.09B605.00M605.00M+1.53%-0.52%+7.20%-43.73%-38.30%-40.53%-47.42%
3403896KINGSOFT CLOUD
3.350+0.110+3.40%163.03M554.00M12.75B12.75B3.81B3.81B-2.05%+37.86%+121.85%+155.73%+126.35%+35.08%+66.67%
3509992POP MART
89.300+0.050+0.06%6.08M539.56M119.92B119.92B1.34B1.34B+11.28%+24.81%+26.67%+94.77%+134.08%+277.74%+347.83%
3606682FOURTH PARADIGM
39.000-4.750-10.86%11.52M467.84M18.16B10.41B465.67M266.80M-10.14%-3.94%+30.87%-5.57%-23.00%-26.14%-22.31%
3709999NTES-S
132.400-3.323-2.45%3.53M467.64M426.65B426.65B3.22B3.22B-2.74%+11.43%+7.53%+4.79%-6.33%-25.12%-3.20%
3809888BIDU-SW
80.450-1.900-2.31%5.55M446.86M225.68B225.68B2.81B2.81B-4.05%-0.68%-9.81%-3.01%-14.37%-28.30%-30.71%
3900285BYD ELECTRONIC
34.1500.0000.00%12.54M434.59M76.95B76.95B2.25B2.25B+4.12%+20.67%+1.94%+18.99%-5.55%-4.36%-5.16%
4001918SUNAC
2.290-0.070-2.97%181.30M424.62M21.14B21.14B9.23B9.23B-3.38%-13.26%-15.81%+124.51%+55.78%-15.81%+52.67%
4102443AUTOSTREETS
6.420-0.380-5.59%62.11M419.79M5.35B5.35B832.66M832.66M-62.15%-53.95%-78.81%+23.22%-51.73%-37.06%-37.06%
4200992LENOVO GROUP
9.080-0.230-2.47%44.17M403.08M112.63B112.63B12.40B12.40B-0.38%-1.89%-11.11%-4.47%-15.10%-0.60%-13.81%
4301088CHINA SHENHUA
31.800-0.700-2.15%12.42M396.68M631.82B107.40B19.87B3.38B-3.78%+0.47%-5.50%-5.64%-10.57%+40.03%+31.09%
4401288ABC
3.880-0.030-0.77%101.70M395.33M1.36T119.27B349.98B30.74B-1.77%+2.11%+1.57%+12.46%+16.87%+46.05%+40.75%
4509626BILIBILI-W
145.300-2.600-1.76%2.61M379.17M60.35B60.35B415.38M415.38M-1.56%-10.53%-14.83%+26.79%+21.49%+31.97%+55.24%
4602628CHINA LIFE
14.580-0.220-1.49%24.01M350.55M412.10B108.49B28.26B7.44B-6.30%-7.49%-10.45%+25.67%+36.13%+38.72%+54.60%
4700669TECHTRONIC IND
108.300-2.700-2.43%3.10M338.15M198.43B198.43B1.83B1.83B+2.17%+2.85%-3.48%+4.11%+13.98%+36.76%+19.02%
4809633NONGFU SPRING
31.950-0.650-1.99%10.18M325.17M359.32B160.86B11.25B5.03B+3.90%+5.62%+10.55%+12.50%-22.92%-28.57%-27.93%
4900857PETROCHINA
5.540-0.040-0.72%57.82M320.03M1.01T116.89B183.02B21.10B-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%
5001658PSBC
4.460-0.060-1.33%71.57M319.15M442.26B88.56B99.16B19.86B-2.41%-0.45%-0.22%+6.44%+6.60%+33.37%+29.50%