OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100981SMIC27.250+1.400+5.42%101.61M2.75B217.31B163.13B7.97B5.99B-5.05%-8.25%-18.17%+72.47%+67.59%+12.84%+37.21%
200700TENCENT421.600+2.600+0.62%4.93M2.07B3.91T3.91T9.28B9.28B+0.76%0.00%-11.87%+16.02%+14.69%+44.38%+45.28%
300388HKEX325.400+10.600+3.37%5.05M1.63B412.55B412.55B1.27B1.27B+3.96%+4.63%-17.37%+45.24%+15.62%+19.75%+25.28%
403690MEITUAN-W186.500-1.200-0.64%8.70M1.62B1.13T1.13T6.08B6.08B-1.48%+0.92%-12.52%+75.94%+57.25%+63.60%+127.72%
509988BABA-W96.900+0.850+0.88%16.58M1.60B1.86T1.86T19.16B19.16B-0.67%-0.36%-15.45%+26.67%+26.95%+22.27%+30.98%
601024KUAISHOU-W50.850+2.650+5.50%30.04M1.51B219.32B219.32B4.31B4.31B+7.51%+9.00%-16.98%+17.71%-10.40%+1.70%-3.97%
702800TRACKER FUND OF HONG KONG20.820+0.140+0.68%70.24M1.46B149.76B149.76B7.19B7.19B+0.10%+1.07%-10.18%+23.85%+12.54%+24.22%+26.80%
801918SUNAC3.050+0.190+6.64%463.83M1.40B28.16B28.16B9.23B9.23B+23.98%+22.00%-18.01%+201.98%+114.79%+78.36%+103.33%
903033CSOP Hang Seng TECH Index ETF4.496+0.048+1.08%303.98M1.36B40.27B40.27B8.96B8.96B-0.84%+1.40%-15.33%+35.26%+15.70%+18.82%+21.71%
1001810XIAOMI-W27.750+0.450+1.65%40.55M1.12B692.55B692.55B24.96B24.96B+7.35%+13.50%+7.35%+74.53%+43.04%+93.78%+77.88%
1102318PING AN48.950+0.900+1.87%21.58M1.04B891.39B364.56B18.21B7.45B-0.10%+1.66%-18.01%+52.12%+26.87%+29.73%+49.77%
1202828Hang Seng H-Share Index ETF75.800+0.700+0.93%12.98M979.55M24.51B24.51B323.36M323.36M+0.16%+1.09%-11.05%+26.44%+14.09%+28.82%+33.40%
1302015LI AUTO-W96.800-2.350-2.37%8.45M814.21M205.41B205.41B2.12B2.12B-13.11%-4.16%-19.53%+29.85%-8.25%-30.06%-34.19%
1402727SH ELECTRIC3.010+0.230+8.27%262.24M788.03M46.90B8.80B15.58B2.92B+9.45%+23.87%+47.55%+99.34%+80.24%+75.00%+84.66%
1500939CCB6.130+0.030+0.49%124.14M757.63M1.53T1.47T250.01B240.42B+1.32%+0.66%-0.81%+13.10%+17.85%+51.67%+45.55%
1607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product4.556+0.094+2.11%153.67M694.26M12.41B12.41B2.72B2.72B-1.98%+2.15%-31.85%+67.13%+16.94%+8.74%+19.08%
1706030CITIC SEC23.350+0.950+4.24%29.74M684.65M346.06B61.18B14.82B2.62B+13.63%+14.25%-23.54%+108.89%+90.19%+62.63%+54.05%
1801398ICBC4.830+0.040+0.84%140.90M676.20M1.72T419.22B356.41B86.79B+2.77%+2.77%0.00%+13.11%+15.16%+41.88%+38.62%
1901359CHINA CINDA1.680+0.110+7.01%401.07M661.35M64.12B22.79B38.16B13.57B+12.75%+21.74%-18.84%+175.41%+133.39%+133.39%+130.19%
2001211BYD COMPANY291.400+4.000+1.39%2.05M593.25M847.76B319.96B2.91B1.10B-1.89%+2.39%-8.82%+37.97%+32.46%+20.02%+38.11%
2100883CNOOC18.320+0.200+1.10%31.79M580.58M870.75B815.97B47.53B44.54B-0.54%-2.35%-16.92%-0.97%-4.08%+59.86%+57.93%
2209633NONGFU SPRING32.950+2.600+8.57%17.23M551.93M370.57B165.89B11.25B5.03B+12.46%+7.68%-5.32%+10.94%-27.07%-25.16%-25.67%
2300175GEELY AUTO14.900+0.420+2.90%37.41M550.21M150.04B150.04B10.07B10.07B+0.27%+9.24%+7.19%+99.46%+54.20%+69.85%+78.18%
2402628CHINA LIFE16.720+0.478+2.94%31.27M516.06M472.59B124.42B28.26B7.44B+0.71%+3.45%-17.76%+66.17%+53.81%+67.02%+77.29%
2501299AIA62.200+0.250+0.40%8.01M494.37M679.97B679.97B10.93B10.93B-0.48%+1.30%-13.79%+20.41%-0.58%-7.25%-6.35%
2607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.122-0.064-2.01%153.76M484.63M2.38B2.38B763.80M763.80M+1.56%-3.10%+29.54%-54.72%-40.25%-51.82%-52.44%
2706881CGS8.000+0.530+7.10%58.16M455.13M87.48B29.53B10.93B3.69B+16.28%+19.40%-27.27%+100.50%+90.98%+112.83%+105.71%
2800941CHINA MOBILE71.650+0.200+0.28%6.22M445.41M1.54T1.47T21.47B20.57B+0.42%-1.51%-7.37%+3.99%+3.84%+25.81%+19.82%
2909868XPENG-W48.450+0.750+1.57%9.16M441.48M92.02B92.02B1.90B1.90B+5.44%+14.40%-6.65%+75.23%+51.64%-18.37%-14.55%
3006099CMSC14.520+0.700+5.07%30.31M436.14M126.27B18.51B8.70B1.27B+8.04%+2.98%-43.94%+141.64%+126.42%+138.70%+141.88%
3103908CICC15.460+0.740+5.03%28.19M429.63M74.63B29.43B4.83B1.90B+5.88%+7.50%-36.51%+89.88%+53.00%+19.43%+38.47%
3200005HSBC HOLDINGS72.200+0.250+0.35%5.91M426.11M1.31T1.31T18.14B18.14B+0.84%+5.79%+2.63%+15.95%+7.41%+42.15%+25.84%
3309618JD-SW155.800-0.300-0.19%2.55M395.03M456.18B456.18B2.93B2.93B-4.12%+0.91%-15.83%+56.19%+23.06%+58.45%+42.25%
3400020SENSETIME-W1.570+0.040+2.61%253.66M394.80M55.17B55.17B35.14B35.14B0.00%-4.27%-32.62%+44.04%+6.80%+10.56%+35.34%
3501336NCI27.950+1.050+3.90%12.41M337.38M87.19B28.90B3.12B1.03B+5.47%+6.27%-21.27%+90.65%+76.58%+72.87%+95.61%
3601801INNOVENT BIO38.400-1.150-2.91%8.60M332.66M62.81B62.81B1.64B1.64B+3.36%-15.97%-22.89%-4.71%-7.25%-18.38%-10.18%
3706682FOURTH PARADIGM34.400+2.600+8.18%9.63M326.19M16.02B9.18B465.67M266.80M+45.15%+60.75%+25.78%-21.55%-33.33%-33.46%-31.47%
3803800GCL TECH1.630-0.020-1.21%197.53M323.46M43.88B43.88B26.92B26.92B+2.52%+35.83%+0.62%+40.52%+23.48%+33.61%+31.45%
3902269WUXI BIO16.860+0.100+0.60%18.96M317.62M70.05B70.05B4.15B4.15B-1.29%+2.55%-26.21%+50.00%+15.01%-66.61%-43.04%
4002443AUTOSTREETS25.800+3.800+17.27%12.33M311.29M21.48B21.48B832.66M832.66M-17.97%+45.76%+416.00%+300.62%+152.94%+152.94%+152.94%
4109961TRIP.COM-S529.000+8.000+1.54%571.52K300.17M344.44B344.44B651.11M651.11M+5.17%+12.70%-2.04%+59.63%+25.71%+89.20%+90.56%
4202202CHINA VANKE7.450+0.170+2.34%38.97M290.08M88.88B16.44B11.93B2.21B+2.62%+6.13%-31.90%+82.60%+49.60%-1.84%+3.19%
4309987YUM CHINA386.200+25.600+7.10%743.19K285.40M147.01B147.01B380.66M380.66M+11.04%+12.79%-3.45%+46.87%+30.25%-6.18%+17.58%
4406066CSC10.840+0.780+7.75%26.37M279.62M84.08B13.67B7.76B1.26B+15.07%+15.81%-36.83%+101.11%+72.72%+59.27%+63.60%
4503988BANK OF CHINA3.750+0.010+0.27%69.06M257.84M1.10T313.58B294.39B83.62B-0.53%-0.27%-3.85%+12.61%+7.73%+51.76%+37.82%
4601347HUA HONG SEMI21.900+0.850+4.04%11.81M256.37M37.62B28.69B1.72B1.31B-3.52%-6.21%-32.72%+12.77%+22.65%+11.76%+17.02%
4709626BILIBILI-W173.600+1.200+0.70%1.43M248.17M72.11B72.11B415.38M415.38M+0.93%+8.91%-19.93%+41.02%+60.30%+60.59%+85.47%
4809992POP MART70.000-2.650-3.65%3.50M248.08M94.01B94.01B1.34B1.34B-3.58%+10.32%+25.56%+75.88%+100.63%+210.55%+251.04%
4906806SWHY2.840+0.110+4.03%85.18M238.65M71.11B7.11B25.04B2.50B+15.38%+20.78%-38.68%+97.03%+88.07%+107.29%+111.93%
5007500CSOP Hang Seng Index Daily (-2x) Inverse Product3.492-0.060-1.69%66.82M235.42M2.11B2.11B604.80M604.80M-0.34%-1.91%+19.75%-39.38%-26.88%-42.09%-43.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100981SMIC
27.250+1.400+5.42%101.61M2.75B217.31B163.13B7.97B5.99B-5.05%-8.25%-18.17%+72.47%+67.59%+12.84%+37.21%
200700TENCENT
421.600+2.600+0.62%4.93M2.07B3.91T3.91T9.28B9.28B+0.76%0.00%-11.87%+16.02%+14.69%+44.38%+45.28%
300388HKEX
325.400+10.600+3.37%5.05M1.63B412.55B412.55B1.27B1.27B+3.96%+4.63%-17.37%+45.24%+15.62%+19.75%+25.28%
403690MEITUAN-W
186.500-1.200-0.64%8.70M1.62B1.13T1.13T6.08B6.08B-1.48%+0.92%-12.52%+75.94%+57.25%+63.60%+127.72%
509988BABA-W
96.900+0.850+0.88%16.58M1.60B1.86T1.86T19.16B19.16B-0.67%-0.36%-15.45%+26.67%+26.95%+22.27%+30.98%
601024KUAISHOU-W
50.850+2.650+5.50%30.04M1.51B219.32B219.32B4.31B4.31B+7.51%+9.00%-16.98%+17.71%-10.40%+1.70%-3.97%
702800TRACKER FUND OF HONG KONG
20.820+0.140+0.68%70.24M1.46B149.76B149.76B7.19B7.19B+0.10%+1.07%-10.18%+23.85%+12.54%+24.22%+26.80%
801918SUNAC
3.050+0.190+6.64%463.83M1.40B28.16B28.16B9.23B9.23B+23.98%+22.00%-18.01%+201.98%+114.79%+78.36%+103.33%
903033CSOP Hang Seng TECH Index ETF
4.496+0.048+1.08%303.98M1.36B40.27B40.27B8.96B8.96B-0.84%+1.40%-15.33%+35.26%+15.70%+18.82%+21.71%
1001810XIAOMI-W
27.750+0.450+1.65%40.55M1.12B692.55B692.55B24.96B24.96B+7.35%+13.50%+7.35%+74.53%+43.04%+93.78%+77.88%
1102318PING AN
48.950+0.900+1.87%21.58M1.04B891.39B364.56B18.21B7.45B-0.10%+1.66%-18.01%+52.12%+26.87%+29.73%+49.77%
1202828Hang Seng H-Share Index ETF
75.800+0.700+0.93%12.98M979.55M24.51B24.51B323.36M323.36M+0.16%+1.09%-11.05%+26.44%+14.09%+28.82%+33.40%
1302015LI AUTO-W
96.800-2.350-2.37%8.45M814.21M205.41B205.41B2.12B2.12B-13.11%-4.16%-19.53%+29.85%-8.25%-30.06%-34.19%
1402727SH ELECTRIC
3.010+0.230+8.27%262.24M788.03M46.90B8.80B15.58B2.92B+9.45%+23.87%+47.55%+99.34%+80.24%+75.00%+84.66%
1500939CCB
6.130+0.030+0.49%124.14M757.63M1.53T1.47T250.01B240.42B+1.32%+0.66%-0.81%+13.10%+17.85%+51.67%+45.55%
1607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.556+0.094+2.11%153.67M694.26M12.41B12.41B2.72B2.72B-1.98%+2.15%-31.85%+67.13%+16.94%+8.74%+19.08%
1706030CITIC SEC
23.350+0.950+4.24%29.74M684.65M346.06B61.18B14.82B2.62B+13.63%+14.25%-23.54%+108.89%+90.19%+62.63%+54.05%
1801398ICBC
4.830+0.040+0.84%140.90M676.20M1.72T419.22B356.41B86.79B+2.77%+2.77%0.00%+13.11%+15.16%+41.88%+38.62%
1901359CHINA CINDA
1.680+0.110+7.01%401.07M661.35M64.12B22.79B38.16B13.57B+12.75%+21.74%-18.84%+175.41%+133.39%+133.39%+130.19%
2001211BYD COMPANY
291.400+4.000+1.39%2.05M593.25M847.76B319.96B2.91B1.10B-1.89%+2.39%-8.82%+37.97%+32.46%+20.02%+38.11%
2100883CNOOC
18.320+0.200+1.10%31.79M580.58M870.75B815.97B47.53B44.54B-0.54%-2.35%-16.92%-0.97%-4.08%+59.86%+57.93%
2209633NONGFU SPRING
32.950+2.600+8.57%17.23M551.93M370.57B165.89B11.25B5.03B+12.46%+7.68%-5.32%+10.94%-27.07%-25.16%-25.67%
2300175GEELY AUTO
14.900+0.420+2.90%37.41M550.21M150.04B150.04B10.07B10.07B+0.27%+9.24%+7.19%+99.46%+54.20%+69.85%+78.18%
2402628CHINA LIFE
16.720+0.478+2.94%31.27M516.06M472.59B124.42B28.26B7.44B+0.71%+3.45%-17.76%+66.17%+53.81%+67.02%+77.29%
2501299AIA
62.200+0.250+0.40%8.01M494.37M679.97B679.97B10.93B10.93B-0.48%+1.30%-13.79%+20.41%-0.58%-7.25%-6.35%
2607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.122-0.064-2.01%153.76M484.63M2.38B2.38B763.80M763.80M+1.56%-3.10%+29.54%-54.72%-40.25%-51.82%-52.44%
2706881CGS
8.000+0.530+7.10%58.16M455.13M87.48B29.53B10.93B3.69B+16.28%+19.40%-27.27%+100.50%+90.98%+112.83%+105.71%
2800941CHINA MOBILE
71.650+0.200+0.28%6.22M445.41M1.54T1.47T21.47B20.57B+0.42%-1.51%-7.37%+3.99%+3.84%+25.81%+19.82%
2909868XPENG-W
48.450+0.750+1.57%9.16M441.48M92.02B92.02B1.90B1.90B+5.44%+14.40%-6.65%+75.23%+51.64%-18.37%-14.55%
3006099CMSC
14.520+0.700+5.07%30.31M436.14M126.27B18.51B8.70B1.27B+8.04%+2.98%-43.94%+141.64%+126.42%+138.70%+141.88%
3103908CICC
15.460+0.740+5.03%28.19M429.63M74.63B29.43B4.83B1.90B+5.88%+7.50%-36.51%+89.88%+53.00%+19.43%+38.47%
3200005HSBC HOLDINGS
72.200+0.250+0.35%5.91M426.11M1.31T1.31T18.14B18.14B+0.84%+5.79%+2.63%+15.95%+7.41%+42.15%+25.84%
3309618JD-SW
155.800-0.300-0.19%2.55M395.03M456.18B456.18B2.93B2.93B-4.12%+0.91%-15.83%+56.19%+23.06%+58.45%+42.25%
3400020SENSETIME-W
1.570+0.040+2.61%253.66M394.80M55.17B55.17B35.14B35.14B0.00%-4.27%-32.62%+44.04%+6.80%+10.56%+35.34%
3501336NCI
27.950+1.050+3.90%12.41M337.38M87.19B28.90B3.12B1.03B+5.47%+6.27%-21.27%+90.65%+76.58%+72.87%+95.61%
3601801INNOVENT BIO
38.400-1.150-2.91%8.60M332.66M62.81B62.81B1.64B1.64B+3.36%-15.97%-22.89%-4.71%-7.25%-18.38%-10.18%
3706682FOURTH PARADIGM
34.400+2.600+8.18%9.63M326.19M16.02B9.18B465.67M266.80M+45.15%+60.75%+25.78%-21.55%-33.33%-33.46%-31.47%
3803800GCL TECH
1.630-0.020-1.21%197.53M323.46M43.88B43.88B26.92B26.92B+2.52%+35.83%+0.62%+40.52%+23.48%+33.61%+31.45%
3902269WUXI BIO
16.860+0.100+0.60%18.96M317.62M70.05B70.05B4.15B4.15B-1.29%+2.55%-26.21%+50.00%+15.01%-66.61%-43.04%
4002443AUTOSTREETS
25.800+3.800+17.27%12.33M311.29M21.48B21.48B832.66M832.66M-17.97%+45.76%+416.00%+300.62%+152.94%+152.94%+152.94%
4109961TRIP.COM-S
529.000+8.000+1.54%571.52K300.17M344.44B344.44B651.11M651.11M+5.17%+12.70%-2.04%+59.63%+25.71%+89.20%+90.56%
4202202CHINA VANKE
7.450+0.170+2.34%38.97M290.08M88.88B16.44B11.93B2.21B+2.62%+6.13%-31.90%+82.60%+49.60%-1.84%+3.19%
4309987YUM CHINA
386.200+25.600+7.10%743.19K285.40M147.01B147.01B380.66M380.66M+11.04%+12.79%-3.45%+46.87%+30.25%-6.18%+17.58%
4406066CSC
10.840+0.780+7.75%26.37M279.62M84.08B13.67B7.76B1.26B+15.07%+15.81%-36.83%+101.11%+72.72%+59.27%+63.60%
4503988BANK OF CHINA
3.750+0.010+0.27%69.06M257.84M1.10T313.58B294.39B83.62B-0.53%-0.27%-3.85%+12.61%+7.73%+51.76%+37.82%
4601347HUA HONG SEMI
21.900+0.850+4.04%11.81M256.37M37.62B28.69B1.72B1.31B-3.52%-6.21%-32.72%+12.77%+22.65%+11.76%+17.02%
4709626BILIBILI-W
173.600+1.200+0.70%1.43M248.17M72.11B72.11B415.38M415.38M+0.93%+8.91%-19.93%+41.02%+60.30%+60.59%+85.47%
4809992POP MART
70.000-2.650-3.65%3.50M248.08M94.01B94.01B1.34B1.34B-3.58%+10.32%+25.56%+75.88%+100.63%+210.55%+251.04%
4906806SWHY
2.840+0.110+4.03%85.18M238.65M71.11B7.11B25.04B2.50B+15.38%+20.78%-38.68%+97.03%+88.07%+107.29%+111.93%
5007500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.492-0.060-1.69%66.82M235.42M2.11B2.11B604.80M604.80M-0.34%-1.91%+19.75%-39.38%-26.88%-42.09%-43.77%