102800TRACKER FUND OF HONG KONG
20.680+0.060+0.29%430.11M8.88B148.75B148.75B7.19B7.19B-0.10%+0.49%-9.46%+24.73%+14.57%+23.39%+25.94%
200700TENCENT
419.000-0.200-0.05%11.71M4.91B3.89T3.89T9.28B9.28B+0.43%-0.48%-12.27%+18.23%+14.36%+44.78%+44.38%
301810XIAOMI-W
27.3000.0000.00%146.03M4.02B681.32B681.32B24.96B24.96B+7.06%+12.58%+11.20%+72.57%+42.48%+101.92%+75.00%
409988BABA-W
96.050+1.050+1.11%31.01M2.97B1.84T1.84T19.16B19.16B-0.62%-1.79%-15.67%+27.64%+27.76%+20.36%+29.83%
502828Hang Seng H-Share Index ETF
75.100+0.200+0.27%38.77M2.90B24.28B24.28B323.36M323.36M-0.35%+0.29%-9.63%+26.88%+15.97%+27.12%+32.17%
603033CSOP Hang Seng TECH Index ETF
4.448+0.048+1.09%620.97M2.76B39.84B39.84B8.96B8.96B-1.24%+0.68%-13.46%+35.36%+14.82%+19.12%+20.41%
703690MEITUAN-W
187.700+0.100+0.05%14.03M2.63B1.14T1.14T6.08B6.08B+1.35%+3.59%-12.04%+77.75%+59.20%+66.11%+129.18%
800981SMIC
25.850+0.100+0.39%82.63M2.14B206.14B154.74B7.97B5.99B-10.24%-12.67%-5.48%+64.02%+61.36%+13.63%+30.16%
901211BYD COMPANY
287.400+9.800+3.53%7.18M2.07B836.12B315.57B2.91B1.10B-2.44%0.00%-5.96%+36.21%+29.23%+18.57%+36.21%
1000939CCB
6.100-0.060-0.97%337.25M2.06B1.53T1.47T250.01B240.42B+0.33%+0.66%-0.16%+14.23%+25.99%+48.00%+44.84%
1100883CNOOC
18.120-0.260-1.41%100.37M1.83B861.24B807.06B47.53B44.54B-3.10%-3.41%-15.92%0.00%-2.16%+52.01%+56.21%
1202015LI AUTO-W
99.150+2.050+2.11%17.82M1.78B210.40B210.40B2.12B2.12B-11.63%+3.07%-16.54%+35.73%-7.51%-28.82%-32.60%
1301398ICBC
4.790+0.040+0.84%371.13M1.76B1.71T415.74B356.41B86.79B+1.91%+2.13%-0.83%+14.32%+19.32%+36.30%+37.47%
1401801INNOVENT BIO
39.550+4.500+12.84%40.87M1.60B64.69B64.69B1.64B1.64B+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%
1501024KUAISHOU-W
48.200+1.800+3.88%30.05M1.44B207.89B207.89B4.31B4.31B+1.90%+4.22%-18.03%+12.49%-16.68%-7.22%-8.97%
1602318PING AN
48.0500.0000.00%29.74M1.42B875.00B357.86B18.21B7.45B-1.64%-2.04%-16.14%+50.96%+32.25%+26.67%+47.02%
1700175GEELY AUTO
14.480+0.640+4.62%97.74M1.41B145.81B145.81B10.07B10.07B-2.82%+13.66%+11.38%+93.32%+50.17%+66.58%+73.15%
1802727SH ELECTRIC
2.780+0.470+20.35%463.52M1.20B43.31B8.13B15.58B2.92B-2.46%+17.30%+47.09%+81.70%+72.67%+64.50%+70.55%
1901918SUNAC
2.860+0.050+1.78%405.88M1.15B26.40B26.40B9.23B9.23B+13.49%+16.73%-18.75%+183.17%+116.67%+64.37%+90.67%
2000388HKEX
314.800+3.200+1.03%3.53M1.11B399.12B399.12B1.27B1.27B+0.45%+0.96%-16.32%+41.90%+20.50%+16.71%+21.20%
2100941CHINA MOBILE
71.450-0.150-0.21%15.18M1.08B1.53T1.47T21.47B20.57B-0.28%-2.46%-5.36%+5.07%+8.92%+23.51%+19.48%
2209961TRIP.COM-S
521.000+23.800+4.79%2.00M1.04B339.23B339.23B651.11M651.11M+6.72%+11.42%-4.05%+64.87%+27.07%+87.95%+87.68%
2309868XPENG-W
47.700+3.400+7.67%21.02M991.23M90.59B90.59B1.90B1.90B+6.47%+15.78%-5.07%+66.49%+49.06%-20.03%-15.87%
2407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.462+0.102+2.34%211.70M942.95M12.16B12.16B2.72B2.72B-2.28%+0.86%-28.72%+66.87%+15.30%+8.94%+16.62%
2509618JD-SW
156.100-2.000-1.27%5.99M936.16M457.06B457.06B2.93B2.93B-1.33%+0.77%-14.61%+59.77%+24.18%+58.59%+42.52%
2601299AIA
61.950-0.300-0.48%14.66M909.77M677.24B677.24B10.93B10.93B-1.04%-0.08%-16.90%+21.82%+1.28%-7.63%-6.72%
2700005HSBC HOLDINGS
71.950+0.350+0.49%10.92M783.94M1.31T1.31T18.14B18.14B+4.20%+5.04%+2.79%+16.01%+7.52%+39.32%+25.41%
2803988BANK OF CHINA
3.740-0.020-0.53%206.68M769.49M1.10T312.75B294.39B83.62B-0.80%-0.80%-3.11%+13.33%+11.28%+49.54%+37.45%
2902628CHINA LIFE
16.460+0.040+0.24%46.77M764.27M465.24B122.48B28.26B7.44B-1.08%-0.12%-9.96%+62.97%+56.04%+61.55%+70.59%
3006680JLMAG
9.280-1.580-14.55%77.53M756.09M12.48B1.86B1.35B200.75M+20.83%+35.67%+13.17%+71.46%+38.17%+1.13%-4.00%
3106030CITIC SEC
22.400+1.150+5.41%33.55M741.67M331.98B58.69B14.82B2.62B+9.87%+9.07%-18.81%+102.57%+91.50%+54.51%+47.78%
3202057ZTO EXPRESS-W
174.600-7.100-3.91%3.65M632.20M140.40B140.40B804.14M804.14M-7.23%-10.32%-18.94%+15.96%+7.66%-1.48%+13.07%
3302269WUXI BIO
16.760+0.440+2.70%35.77M597.45M69.63B69.63B4.15B4.15B-3.79%+2.57%-21.86%+46.50%+14.95%-64.90%-43.38%
3401359CHINA CINDA
1.570+0.140+9.79%380.79M578.00M59.92B21.30B38.16B13.57B+1.29%+19.85%+0.64%+153.23%+130.94%+118.10%+115.12%
3501288ABC
4.000+0.030+0.76%143.61M570.75M1.40T122.96B349.98B30.74B+1.27%+1.27%+4.44%+19.40%+20.97%+50.00%+45.10%
3607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.186-0.068-2.09%167.95M535.87M2.43B2.43B763.80M763.80M+2.12%-2.15%+23.39%-54.58%-39.60%-51.95%-51.47%
3706682FOURTH PARADIGM
31.800+1.950+6.53%17.10M523.37M14.81B8.48B465.67M266.80M+42.92%+49.30%+10.23%-26.81%-40.11%-40.17%-36.65%
3806881CGS
7.470+0.420+5.96%70.69M523.27M81.68B27.57B10.93B3.69B+8.10%+13.87%-26.62%+90.08%+87.27%+96.12%+92.09%
3901088CHINA SHENHUA
33.850-0.450-1.31%14.91M506.54M672.55B114.33B19.87B3.38B-0.73%-0.88%-7.26%+9.19%+6.08%+54.50%+39.54%
4009926AKESO
69.650+1.450+2.13%7.08M494.78M62.51B62.51B897.56M897.56M+1.02%+3.96%-6.38%+58.66%+37.92%+68.64%+50.11%
4100386SINOPEC CORP
4.380-0.030-0.68%108.87M476.72M533.05B106.60B121.70B24.34B-2.88%-5.40%-17.98%-6.02%-1.60%+16.45%+18.02%
4202429UBOX ONLINE
5.010-5.770-53.53%87.72M468.30M3.91B3.52B779.84M701.73M-51.45%-48.83%-49.75%-68.21%-67.88%-51.59%-67.59%
4300857PETROCHINA
5.890-0.010-0.17%79.01M464.21M1.08T124.27B183.02B21.10B-0.84%-1.83%-12.87%-4.38%-13.97%+21.52%+26.21%
4403800GCL TECH
1.6500.0000.00%271.07M453.77M44.42B44.42B26.92B26.92B-3.51%+42.24%+7.84%+43.48%+25.00%+34.15%+33.06%
4503908CICC
14.720+0.618+4.38%30.35M441.30M71.06B28.02B4.83B1.90B+0.67%+4.24%-25.51%+79.69%+52.94%+12.67%+31.85%
4606099CMSC
13.820+0.640+4.86%31.42M432.00M120.19B17.61B8.70B1.27B+1.62%+1.32%-31.41%+131.14%+123.52%+126.82%+130.22%
4709626BILIBILI-W
172.400+1.300+0.76%2.39M410.88M71.61B71.61B415.38M415.38M+3.11%+10.51%-21.78%+39.26%+55.88%+61.73%+84.19%
4801093CSPC PHARMA
5.240-0.030-0.57%76.84M402.37M61.29B61.29B11.70B11.70B-13.10%-16.43%-21.20%-7.75%-18.89%-17.61%-24.71%
4900020SENSETIME-W
1.530+0.010+0.66%250.77M384.36M53.77B53.77B35.14B35.14B-4.38%-3.77%-27.83%+40.37%+5.52%+9.29%+31.90%
5009880UBTECH ROBOTICS
101.100+6.400+6.76%3.78M382.96M42.93B31.52B424.62M311.78M-4.98%+12.71%-6.39%-1.84%-45.26%+12.33%+11.28%