100700TENCENT
378.000-12.200-3.13%19.06M7.27B3.54T3.54T9.36B9.36B-0.79%+2.38%-0.84%+27.10%+39.38%+16.96%+30.25%
202800TRACKER FUND OF HONG KONG
18.280-0.300-1.61%247.62M4.54B131.14B131.14B7.17B7.17B+1.27%+0.49%-0.11%+11.94%+19.87%+0.66%+7.28%
302318PING AN
34.100-1.950-5.41%126.16M4.32B620.97B253.96B18.21B7.45B-2.43%-6.19%-6.06%+19.64%+19.85%-26.25%+1.18%
402828Hang Seng H-Share Index ETF
64.820-1.120-1.70%45.51M2.97B23.48B23.48B362.19M362.19M+0.71%+0.37%+0.48%+12.71%+26.48%+4.94%+12.20%
509988BABA-SW
75.500-1.150-1.50%33.29M2.52B1.46T1.46T19.35B19.35B+4.14%+7.17%+4.14%+13.74%+17.92%-7.59%+2.06%
603690MEITUAN-W
117.500-1.600-1.34%18.71M2.20B722.17B722.17B6.15B6.15B+2.44%+4.72%+0.60%+20.45%+70.91%-1.34%+43.47%
700939CCB
5.470-0.150-2.67%372.03M2.05B1.37T1.32T250.01B240.42B+1.67%+0.89%+7.43%+25.99%+40.20%+39.13%+29.88%
800941CHINA MOBILE
76.800-0.200-0.26%18.67M1.44B1.65T1.58T21.44B20.54B+0.39%-0.78%+5.79%+15.58%+22.88%+31.80%+23.08%
900883CNOOC
22.300-0.200-0.89%62.74M1.41B1.06T994.06B47.57B44.58B-2.83%-4.70%+5.69%+22.80%+78.12%+115.88%+80.71%
1000388HKEX
241.800-5.800-2.34%5.81M1.40B306.56B306.56B1.27B1.27B+0.75%-2.81%-6.78%+12.15%+5.73%-11.68%-8.44%
1102382SUNNY OPTICAL
52.300+3.400+6.95%21.73M1.12B57.26B57.26B1.09B1.09B+12.47%+12.59%+5.13%+40.47%-5.56%-29.31%-25.95%
1201398ICBC
4.370-0.080-1.80%247.84M1.09B1.56T379.29B356.41B86.79B+1.39%-1.00%+9.41%+18.61%+35.96%+33.46%+25.42%
1301810XIAOMI-W
16.340-0.120-0.73%66.64M1.09B408.04B408.04B24.97B24.97B-0.37%-1.92%-5.66%+0.37%+24.35%+51.30%+4.74%
1401299AIA
53.600-1.800-3.25%19.84M1.07B597.25B597.25B11.14B11.14B+4.18%+2.19%-3.42%+17.52%-8.23%-28.47%-19.83%
1501024KUAISHOU-W
46.300-1.550-3.24%23.06M1.07B202.08B202.08B4.36B4.36B-2.73%+1.42%-10.18%+1.42%+7.42%-11.81%-12.56%
1609888BIDU-SW
91.150-2.800-2.98%11.61M1.06B255.70B255.70B2.81B2.81B+5.62%+8.64%+0.55%-2.09%-5.84%-33.66%-21.49%
1703033CSOP Hang Seng TECH Index ETF
3.562-0.050-1.38%294.45M1.05B28.56B28.56B8.02B8.02B+0.91%+2.59%-2.25%+8.60%+15.13%-6.95%-3.57%
1809618JD-SW
104.500-2.200-2.06%9.80M1.02B319.13B319.13B3.05B3.05B+2.25%+3.26%-7.60%+5.82%+23.26%-20.67%-4.59%
1901211BYD COMPANY
240.600-3.600-1.47%3.41M820.77M699.97B264.18B2.91B1.10B+2.30%+5.43%+3.08%+20.06%+25.38%-4.22%+14.03%
2000005HSBC HOLDINGS
67.100-0.400-0.59%12.06M810.73M1.24T1.24T18.55B18.55B+0.52%-1.68%-0.74%+12.34%+26.36%+23.71%+15.38%
2109999NTES-S
144.000-0.900-0.62%5.53M797.16M464.37B464.37B3.22B3.22B-0.35%-3.23%-0.83%+2.62%+8.73%+0.32%+4.24%
2207226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.170-0.086-2.64%250.09M792.67M9.13B9.13B2.88B2.88B+1.34%+3.80%-5.65%+12.57%+19.26%-31.00%-17.15%
2303988BANK OF CHINA
3.480-0.060-1.69%224.73M784.08M1.02T291.01B294.39B83.62B+0.29%-3.36%-1.16%+15.20%+34.84%+39.15%+27.90%
2401088CHINA SHENHUA
34.250-0.900-2.56%21.89M752.12M680.50B115.68B19.87B3.38B-5.78%-7.68%-5.54%+13.75%+35.33%+63.03%+41.18%
2502015LI AUTO-W
78.500-1.400-1.75%9.33M734.96M166.58B166.58B2.12B2.12B-0.19%+6.37%+6.95%-31.68%-31.14%-42.78%-46.63%
2602899ZIJIN MINING
17.780+0.100+0.57%39.22M698.19M472.55B106.48B26.58B5.99B-0.34%+6.98%+8.95%+3.73%+58.75%+58.96%+42.24%
2709961TRIP.COM-S
373.800-14.600-3.76%1.80M670.88M241.53B241.53B646.15M646.15M-3.91%+0.65%-4.55%-2.40%+34.17%+42.45%+34.65%
2800857PETROCHINA
7.920-0.060-0.75%82.77M656.81M1.45T167.10B183.02B21.10B-4.00%-3.77%+9.59%+10.35%+65.10%+61.37%+61.40%
2903968CM BANK
34.500-0.500-1.43%17.49M605.85M870.08B158.39B25.22B4.59B+4.23%+0.77%+7.18%+16.60%+50.73%+13.53%+37.79%
3000386SINOPEC CORP
5.020+0.050+1.01%119.17M598.67M610.93B122.17B121.70B24.34B-0.40%+2.44%+13.05%+16.73%+41.78%+22.36%+29.70%
3100981SMIC
18.100-0.060-0.33%30.84M558.94M144.01B108.29B7.96B5.98B+0.33%+6.10%+0.11%+27.64%+13.84%-8.12%-8.86%
3202331LI NING
14.920-0.500-3.24%36.98M552.99M38.56B38.56B2.58B2.58B-0.80%-7.10%-19.00%-12.42%-7.42%-61.15%-27.91%
3301378CHINAHONGQIAO
10.640-0.100-0.93%52.64M551.74M100.82B100.82B9.48B9.48B-13.36%-8.75%-9.83%+10.03%+103.05%+83.45%+74.43%
3402020ANTA SPORTS
73.600-0.700-0.94%7.52M549.36M208.48B208.48B2.83B2.83B+5.60%+0.89%-9.19%-8.51%+11.52%-2.30%-1.34%
3500268KINGDEE INT'L
6.370-0.370-5.49%77.93M491.86M22.90B22.90B3.59B3.59B-17.06%-12.74%-18.75%-18.44%-35.00%-39.33%-44.02%
3602313SHENZHOU INTL
70.500-1.950-2.69%6.69M470.77M105.98B105.98B1.50B1.50B-1.05%-4.60%-16.47%+2.59%+1.92%-3.52%-11.12%
3709633NONGFU SPRING
32.550-0.950-2.84%14.11M459.28M366.07B163.88B11.25B5.03B-3.56%-8.82%-18.11%-21.90%-13.61%-21.15%-26.57%
3800669TECHTRONIC IND
95.450-0.400-0.42%4.38M417.51M174.91B174.91B1.83B1.83B+6.65%+7.25%-0.93%-6.81%+15.67%+20.18%+3.67%
3901171YANKUANG ENERGY
10.460+0.120+1.16%39.02M409.14M105.02B42.63B10.04B4.08B-5.77%-8.25%-13.85%-17.31%-1.78%+31.70%+2.98%
4000285BYD ELECTRONIC
37.650+1.450+4.01%10.90M405.57M84.83B84.83B2.25B2.25B+2.59%+0.13%-4.80%+56.17%+24.84%+56.82%+4.56%
4109868XPENG-W
33.550+0.650+1.98%11.28M377.03M63.40B63.40B1.89B1.89B+15.69%+12.40%+18.34%+18.76%-13.75%-38.55%-40.83%
4200992LENOVO GROUP
10.740-0.220-2.01%34.39M371.85M133.23B133.23B12.40B12.40B-5.46%-2.72%+0.37%+30.02%+12.23%+34.08%-1.65%
4301919COSCO SHIP HOLD
11.240-0.160-1.40%33.05M370.22M179.40B35.97B15.96B3.20B-10.22%-21.29%-14.85%+34.01%+49.12%+60.52%+47.95%
4400316OOIL
109.100-5.300-4.63%3.35M364.04M72.05B72.05B660.37M660.37M-9.01%-17.72%-12.09%+17.96%+1.59%+3.43%+1.41%
4500175GEELY AUTO
8.210-0.020-0.24%43.75M360.70M82.62B82.62B10.06B10.06B+0.74%-3.18%-7.36%-5.44%+9.87%-12.78%-1.82%
4602338WEICHAI POWER
12.140-0.500-3.96%29.60M359.03M105.94B23.59B8.73B1.94B-0.65%-8.72%-14.51%-27.12%-9.25%+13.04%-4.54%
4700728CHINA TELECOM
4.970+0.050+1.02%72.15M358.49M454.79B68.97B91.51B13.88B+2.26%+5.97%+16.94%+12.41%+33.92%+39.42%+36.49%
4801548GENSCRIPT BIO
12.440-0.100-0.80%27.93M343.84M26.47B26.47B2.13B2.13B+38.68%+44.15%+37.00%+8.17%-27.59%-24.61%-37.36%
4900688CHINA OVERSEAS
13.300-0.180-1.34%25.64M343.17M145.57B145.57B10.94B10.94B+1.06%-2.78%-3.55%+22.36%+23.49%-15.82%-0.08%
5001109CHINA RES LAND
26.550-0.500-1.85%12.28M327.23M189.33B189.33B7.13B7.13B+0.57%-2.93%-1.85%+21.88%+21.88%-11.85%-0.32%