102800TRACKER FUND OF HONG KONG
19.720-0.100-0.50%575.42M11.39B139.40B139.40B7.07B7.07B+0.87%-6.45%-4.27%+12.11%+9.01%+13.14%+20.10%
107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.068-0.108-2.59%168.48M694.04M11.75B11.75B2.89B2.89B+1.90%-14.03%-7.50%+42.44%+16.76%-14.18%+6.33%
201024KUAISHOU-W
46.400-6.150-11.70%118.76M5.57B200.15B200.15B4.31B4.31B-7.20%-12.70%+2.54%+13.73%-15.87%-20.34%-12.37%
300700TENCENT
407.600-3.200-0.78%12.50M5.11B3.78T3.78T9.27B9.27B+1.04%-4.86%-3.41%+8.52%+9.87%+27.69%+40.45%
409988BABA-W
84.400-0.350-0.41%45.74M3.86B1.62T1.62T19.14B19.14B-4.04%-11.76%-10.36%+2.12%+12.27%+4.71%+14.09%
503033CSOP Hang Seng TECH Index ETF
4.280-0.054-1.25%761.50M3.28B38.93B38.93B9.09B9.09B+1.09%-6.88%-2.86%+25.37%+15.74%+5.68%+15.86%
601810XIAOMI-W
28.150+0.150+0.54%102.04M2.88B702.70B702.70B24.96B24.96B+1.08%+1.08%+11.49%+49.57%+58.32%+67.56%+80.45%
703690MEITUAN-W
172.700-2.100-1.20%14.10M2.45B1.05T1.05T6.09B6.09B+2.01%-13.61%-7.65%+60.65%+53.24%+52.43%+110.87%
802828Hang Seng H-Share Index ETF
71.660-0.580-0.80%29.48M2.12B25.17B25.17B351.29M351.29M+0.99%-6.72%-4.43%+13.80%+10.38%+17.02%+26.12%
901299AIA
56.850-0.550-0.96%33.95M1.93B620.45B620.45B10.91B10.91B-1.73%-8.01%-8.16%+5.17%-5.18%-21.22%-14.40%
1000883CNOOC
17.160+0.060+0.35%83.70M1.44B815.61B764.31B47.53B44.54B+2.51%-4.88%-9.97%-12.94%-12.23%+45.67%+47.93%
1109868XPENG-W
47.350-3.000-5.96%27.75M1.34B89.93B89.93B1.90B1.90B-6.33%-5.30%+11.15%+74.40%+46.14%-30.16%-16.49%
1200939CCB
5.950-0.040-0.67%219.11M1.31B1.49T1.43T250.01B240.42B+1.88%-4.34%-3.25%+3.84%+13.30%+41.95%+41.28%
1301918SUNAC
2.370-0.240-9.20%521.62M1.26B21.88B21.88B9.23B9.23B-10.23%-34.35%+2.16%+146.88%+59.06%+3.04%+58.00%
1403896KINGSOFT CLOUD
3.420+0.290+9.27%346.61M1.25B13.01B13.01B3.81B3.81B+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%
1502318PING AN
46.150-0.450-0.97%26.55M1.23B840.40B343.71B18.21B7.45B+0.65%-10.82%-5.43%+33.65%+19.77%+25.13%+41.21%
1609618JD-SW
137.900+0.400+0.29%8.30M1.15B399.77B399.77B2.90B2.90B+2.07%-10.22%-10.57%+30.22%+20.44%+33.98%+25.91%
1700489DONGFENG GROUP
3.830+0.090+2.41%260.79M1.03B31.61B9.55B8.25B2.49B+29.39%+48.45%+56.97%+93.89%+48.14%+8.03%-0.14%
1802550EASOU TECH
14.040+4.380+45.34%82.18M1.02B4.62B4.62B328.94M328.94M-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
1900981SMIC
26.850-0.050-0.19%37.27M1.01B214.12B160.73B7.97B5.99B+1.13%-4.96%-5.79%+64.32%+67.19%+20.13%+35.20%
2000388HKEX
298.400-3.000-1.00%3.33M993.63M378.32B378.32B1.27B1.27B-2.10%-10.71%-4.24%+31.31%+11.83%+4.07%+14.89%
2102443AUTOSTREETS
16.960+4.840+39.93%64.66M968.93M14.12B14.12B832.66M832.66M+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
2209961TRIP.COM-S
501.500+4.100+0.82%1.88M947.70M326.53B326.53B651.11M651.11M+5.18%-4.48%+4.26%+51.42%+25.88%+80.27%+80.66%
2309992POP MART
80.250+3.550+4.63%11.84M945.51M107.77B107.77B1.34B1.34B+12.16%+15.47%+5.80%+68.06%+122.92%+246.79%+302.45%
2409999NTES-S
136.800+1.900+1.41%6.88M945.39M440.83B440.83B3.22B3.22B+14.48%+8.14%+11.31%+7.19%-0.47%-22.31%-0.48%
2501398ICBC
4.670-0.040-0.85%198.23M929.79M1.66T405.33B356.41B86.79B+1.30%-4.69%-2.10%-1.06%+10.81%+32.51%+34.03%
2600285BYD ELECTRONIC
32.800+1.550+4.96%28.13M919.55M73.91B73.91B2.25B2.25B+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%
2701860MOBVISTA
7.740-0.630-7.53%110.00M899.04M12.18B12.18B1.57B1.57B+50.58%+245.54%+371.95%+374.85%+153.77%+145.71%+166.90%
2801211BYD COMPANY
264.800-0.600-0.23%3.33M880.68M770.37B290.75B2.91B1.10B-0.38%-5.56%-7.35%+17.06%+23.63%+7.21%+25.50%
2903800GCL TECH
1.390-0.050-3.47%606.74M869.73M37.42B37.42B26.92B26.92B-3.47%-11.46%-2.80%+27.52%-6.71%+11.20%+12.10%
3006682FOURTH PARADIGM
43.400-0.400-0.91%18.86M834.63M20.21B11.58B465.67M266.80M+6.90%+17.93%+110.68%+10.43%-9.39%-19.93%-13.55%
3103988BANK OF CHINA
3.670-0.030-0.81%222.01M814.44M1.08T306.89B294.39B83.62B+2.23%-2.91%-3.17%+2.80%+4.23%+40.03%+34.88%
3202727SH ELECTRIC
3.250+0.060+1.88%235.20M777.39M50.63B9.50B15.58B2.92B+8.70%-4.41%+51.87%+119.59%+101.86%+84.66%+99.39%
3300175GEELY AUTO
13.440+0.120+0.90%55.97M753.20M135.33B135.33B10.07B10.07B-3.31%-6.28%-3.31%+66.96%+39.09%+42.03%+60.72%
3400992LENOVO GROUP
9.200+0.180+2.00%80.29M741.59M114.12B114.12B12.40B12.40B-1.50%-5.54%-14.66%-0.97%-18.73%-2.13%-13.37%
3500941CHINA MOBILE
71.000-0.300-0.42%10.00M711.71M1.53T1.46T21.48B20.58B+1.94%-0.63%-2.00%-1.93%+3.05%+21.58%+18.73%
3609926AKESO
73.250+2.900+4.12%9.56M697.19M65.75B65.75B897.56M897.56M+7.64%+10.40%+8.20%+59.59%+130.35%+55.69%+57.87%
3707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.068-0.108-2.59%168.48M694.04M11.75B11.75B2.89B2.89B+1.90%-14.03%-7.50%+42.44%+16.76%-14.18%+6.33%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.400+0.084+2.53%192.45M646.85M2.22B2.22B653.00M653.00M-2.02%+14.17%+4.29%-47.73%-40.66%-38.74%-48.21%
3903968CM BANK
35.850-0.750-2.05%17.77M639.13M904.13B164.58B25.22B4.59B-4.14%-10.26%-9.58%+6.22%+6.42%+25.62%+43.18%
4001347HUA HONG SEMI
22.000+0.850+4.02%26.46M572.01M37.80B28.83B1.72B1.31B+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%
4100005HSBC HOLDINGS
71.300-0.250-0.35%7.86M560.90M1.29T1.29T18.07B18.07B+3.11%-1.45%+4.89%+7.91%+6.51%+33.28%+25.98%
4200386SINOPEC CORP
4.170-0.030-0.71%132.53M554.44M507.49B101.49B121.70B24.34B-0.48%-5.01%-9.15%-15.60%-12.42%+9.13%+12.36%
4303888KINGSOFT
32.500+0.550+1.72%16.36M535.29M43.42B43.42B1.34B1.34B+14.44%+8.15%+21.95%+59.31%+32.33%+3.64%+35.64%
4402015LI AUTO-W
88.750-1.400-1.55%5.92M527.69M188.33B188.33B2.12B2.12B+3.44%-9.25%-16.12%+7.06%+11.08%-44.18%-39.67%
4509888BIDU-SW
83.850-0.150-0.18%6.05M508.63M235.22B235.22B2.81B2.81B+3.52%-6.63%-3.34%+2.01%-12.52%-22.65%-27.78%
4602269WUXI BIO
15.000-0.360-2.34%33.17M503.72M62.33B62.33B4.16B4.16B-1.19%-14.48%-8.87%+46.20%+31.35%-70.41%-49.32%
4702020ANTA SPORTS
79.600-1.400-1.73%6.27M500.70M225.21B225.21B2.83B2.83B-1.97%-10.71%-6.90%+17.28%-6.10%-7.68%+8.42%
4801288ABC
3.9500.0000.00%120.19M475.02M1.38T121.42B349.98B30.74B+3.95%-1.99%-1.50%+9.42%+13.29%+47.57%+43.29%
4900268KINGDEE INT'L
9.430+0.380+4.20%48.06M454.25M33.81B33.81B3.59B3.59B+10.29%+6.07%+15.71%+60.37%+16.42%-23.58%-17.14%
5002382SUNNY OPTICAL
56.900-0.400-0.70%7.81M447.09M62.29B62.29B1.09B1.09B+6.36%+5.37%+21.32%+19.41%+33.47%-24.82%-19.44%