109988BABA-W
81.700+3.400+4.34%117.73M9.56B1.57T1.57T19.25B19.25B+2.77%-1.92%+4.14%+12.23%+13.74%-9.78%+10.44%
200700TENCENT
369.200-2.000-0.54%6.61M2.44B3.45T3.45T9.34B9.34B-2.28%-3.35%-1.55%-2.79%+29.18%+11.88%+27.22%
302800TRACKER FUND OF HONG KONG
17.900+0.060+0.34%77.63M1.39B133.93B133.93B7.48B7.48B-2.19%-2.56%+1.36%-2.03%+5.17%-4.38%+5.05%
403690MEITUAN-W
118.900+0.300+0.25%10.52M1.24B725.97B725.97B6.11B6.11B+2.24%+9.08%+14.33%+3.66%+27.99%-10.40%+45.18%
501299AIA
53.800-0.200-0.37%17.16M933.84M589.66B589.66B10.96B10.96B-1.56%-1.65%+4.56%-2.28%-11.24%-23.02%-18.99%
602269WUXI BIO
10.940-0.400-3.53%74.54M798.57M45.44B45.44B4.15B4.15B+0.55%-0.18%-7.13%-6.81%-31.97%-75.66%-63.04%
701810XIAOMI-W
18.480-0.140-0.75%36.51M675.46M461.09B461.09B24.95B24.95B-3.04%-1.28%+12.27%+6.82%+25.20%+48.79%+18.46%
800939CCB
5.400+0.060+1.12%123.63M664.51M1.35T1.30T250.01B240.42B-0.55%-5.92%-2.70%+6.69%+22.40%+38.40%+28.22%
900005HSBC HOLDINGS
67.350+0.300+0.45%9.63M647.99M1.24T1.24T18.37B18.37B-1.46%0.00%+5.95%+1.48%+20.59%+28.67%+17.39%
1009926AKESO
56.200+0.400+0.72%11.24M644.01M48.66B48.66B865.86M865.86M+11.73%+20.34%+26.86%+41.03%+9.77%+59.66%+21.12%
1103033CSOP Hang Seng TECH Index ETF
3.386+0.006+0.18%187.92M633.66M27.52B27.52B8.13B8.13B-1.68%-1.51%+0.36%-7.23%-4.13%-19.84%-8.34%
1200883CNOOC
19.020-0.060-0.31%32.69M622.23M904.41B847.54B47.55B44.56B-10.07%-8.12%-3.65%-10.70%+11.49%+51.07%+54.13%
1301024KUAISHOU-W
38.900-0.450-1.14%14.93M581.38M168.62B168.62B4.33B4.33B-1.52%-3.83%-13.75%-23.65%-23.50%-40.61%-26.53%
1400388HKEX
224.600-2.000-0.88%2.55M572.69M284.76B284.76B1.27B1.27B-3.37%-2.62%-1.16%-11.31%-7.81%-26.39%-13.53%
1501398ICBC
4.200+0.040+0.96%135.84M568.55M1.50T364.53B356.41B86.79B-3.89%-11.02%-6.25%+4.89%+14.00%+23.74%+20.54%
1600941CHINA MOBILE
71.300+0.050+0.07%6.00M424.64M1.53T1.47T21.46B20.55B-2.79%-2.19%+4.39%+0.56%+15.47%+17.95%+19.23%
1702318PING AN
34.900+0.150+0.43%11.38M394.72M635.54B259.92B18.21B7.45B-3.01%-0.80%+6.95%-1.50%+3.60%-24.82%+6.77%
1802359WUXI APPTEC
33.150-2.800-7.79%11.44M376.37M96.53B12.83B2.91B387.08M+0.30%+0.15%-5.69%+1.96%-24.42%-61.59%-57.70%
1900857PETROCHINA
5.910-0.020-0.34%62.41M369.78M1.08T124.69B183.02B21.10B-15.93%-13.97%-11.39%-19.67%-3.23%+9.69%+20.44%
2000522ASMPT
81.100+2.300+2.92%4.39M349.84M33.62B33.62B414.51M414.51M-10.83%-6.35%+8.42%-19.42%-17.97%+5.78%+10.54%
2109618JD-SW
102.200+1.000+0.99%3.44M348.28M299.24B299.24B2.93B2.93B-2.76%-3.22%+2.10%-10.27%-1.19%-22.71%-6.69%
2201211BYD COMPANY
236.200+1.200+0.51%1.44M339.40M687.17B259.35B2.91B1.10B+0.51%+3.23%+10.58%+2.96%+12.91%-5.52%+11.95%
2307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.788+0.006+0.22%122.07M339.07M9.15B9.15B3.28B3.28B-2.65%-3.73%-0.64%-17.27%-15.67%-48.27%-27.13%
2401288ABC
3.550+0.040+1.14%92.66M329.93M1.24T109.12B349.98B30.74B0.00%-2.74%+1.14%+10.59%+18.86%+40.50%+28.78%
2502015LI AUTO-W
74.200+2.300+3.20%4.17M306.59M157.45B157.45B2.12B2.12B-1.40%-9.68%-3.64%+0.61%-50.27%-54.56%-49.56%
2603988BANK OF CHINA
3.380+0.040+1.20%89.38M300.61M995.03B282.64B294.39B83.62B-3.43%-5.85%-0.59%-2.90%+14.15%+36.79%+24.22%
2702899ZIJIN MINING
13.800-0.020-0.14%21.02M289.95M366.77B82.65B26.58B5.99B-11.42%-15.44%-9.80%-16.01%-8.79%+6.52%+11.37%
2809868XPENG-W
33.500+1.100+3.40%8.26M275.68M63.55B63.55B1.90B1.90B+6.01%+15.32%+26.18%+16.72%-12.30%-55.51%-40.92%
2901088CHINA SHENHUA
29.650-0.450-1.50%9.21M274.83M589.10B100.14B19.87B3.38B-10.83%-11.62%-8.20%-20.10%+5.48%+40.13%+22.22%
3003968CM BANK
29.1500.0000.00%9.21M267.79M735.16B133.82B25.22B4.59B-9.47%-14.64%-10.31%-7.72%+1.61%-7.72%+16.42%
3109961TRIP.COM-S
369.000+0.400+0.11%689.13K253.36M240.26B240.26B651.11M651.11M-0.59%+9.82%+11.55%-6.82%+6.03%+11.89%+32.93%
3200386SINOPEC CORP
4.400+0.010+0.23%56.35M247.34M535.48B107.08B121.70B24.34B-14.57%-12.01%-8.35%+1.82%+3.99%+6.45%+18.56%
3306830HUAZHONG IN-V
0.400-1.860-82.30%552.18M243.00M707.68M707.68M1.77B1.77B-82.06%-82.38%-82.76%-82.38%-82.51%-83.17%-82.89%
3409888BIDU-SW
80.150+1.100+1.39%3.02M239.90M224.84B224.84B2.81B2.81B-2.20%-4.07%-3.02%-12.50%-22.71%-44.42%-30.96%
3509866NIO-SW
42.400+3.850+9.99%4.65M195.61M88.63B88.63B2.09B2.09B+32.71%+32.29%+43.73%+23.26%-7.52%-50.87%-42.39%
3602382SUNNY OPTICAL
45.600-1.000-2.15%4.20M192.98M49.92B49.92B1.09B1.09B-4.00%-2.25%+5.43%-6.37%-13.52%-30.73%-35.44%
3700981SMIC
15.580-0.380-2.38%11.89M185.61M124.19B93.22B7.97B5.98B-5.00%-5.46%-5.80%-11.58%-7.15%-28.70%-21.55%
3800992LENOVO GROUP
8.920-0.220-2.41%19.84M177.75M110.65B110.65B12.40B12.40B-5.41%-5.41%-13.23%-14.56%-3.88%+1.94%-16.01%
3902828Hang Seng H-Share Index ETF
62.180+0.320+0.52%2.84M175.97M20.30B20.30B326.54M326.54M-2.63%-3.60%+0.45%-3.55%+5.30%-5.03%+7.63%
4009999NTES-S
119.500-1.700-1.40%1.42M170.81M385.36B385.36B3.22B3.22B-4.11%-6.14%-14.72%-16.68%-29.39%-25.11%-13.06%
4107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.590-0.015-0.23%25.69M170.33M1.25B1.25B189.00M189.00M+2.65%+2.97%-1.27%+12.17%-0.08%+23.41%+0.38%
4206690HAIER SMARTHOME
22.600-0.650-2.80%7.30M166.15M213.30B64.60B9.44B2.86B-4.03%-5.83%-7.00%-18.91%-4.52%-8.39%+6.75%
4300016SHK PPT
76.700-0.350-0.45%2.12M162.10M222.26B222.26B2.90B2.90B+2.88%+3.09%+7.20%+7.12%-2.66%-10.61%-8.14%
4400728CHINA TELECOM
4.240-0.090-2.08%36.60M154.31M387.99B58.84B91.51B13.88B-7.17%-6.77%+5.53%+2.97%+15.57%+20.84%+22.58%
4502628CHINA LIFE
11.140-0.080-0.71%13.51M149.73M314.87B82.89B28.26B7.44B-5.43%+1.09%+7.32%+7.85%+19.29%-10.08%+15.46%
4600020SENSETIME-W
1.0900.0000.00%136.27M147.87M38.31B38.31B35.14B35.14B-4.39%-6.84%-0.91%-19.26%+28.24%-35.12%-6.03%
4700001CKH HOLDINGS
42.250-0.250-0.59%3.33M140.93M161.82B161.82B3.83B3.83B-1.17%-0.12%+4.58%+14.65%+6.09%+5.16%+5.43%
4807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.024+0.024+0.80%45.93M138.38M4.45B4.45B1.47B1.47B-4.55%-5.85%+1.89%-7.41%+3.21%-22.02%-0.85%
4901109CHINA RES LAND
19.440-0.540-2.70%7.06M138.32M138.63B138.63B7.13B7.13B-6.23%-10.75%-13.72%-27.41%-18.37%-43.89%-26.41%
5009901NEW ORIENTAL-S
47.800+1.300+2.80%2.65M123.42M79.11B79.11B1.66B1.66B-1.10%-7.69%-9.61%-19.30%-33.46%+4.07%-12.75%