100700TENCENT
369.200-2.600-0.70%18.94M7.00B3.45T3.45T9.36B9.36B-4.05%-3.45%-5.09%+22.90%+37.86%+11.74%+27.22%
202800TRACKER FUND OF HONG KONG
18.330+0.050+0.27%363.82M6.66B131.85B131.85B7.19B7.19B-0.38%-0.97%-2.55%+12.32%+19.88%-0.60%+7.57%
303033CSOP Hang Seng TECH Index ETF
3.560-0.024-0.67%787.07M2.80B28.73B28.73B8.07B8.07B-2.04%-0.78%-5.52%+10.63%+16.04%-9.32%-3.63%
409988BABA-SW
75.800-0.500-0.66%35.85M2.72B1.44T1.44T19.01B19.01B+0.46%+3.62%+2.16%+16.47%+18.57%-12.02%+2.46%
503690MEITUAN-W
119.400+0.300+0.25%22.12M2.63B732.33B732.33B6.13B6.13B+2.84%-0.25%-1.65%+25.29%+73.93%-2.13%+45.79%
602828Hang Seng H-Share Index ETF
64.800+0.060+0.09%38.93M2.53B24.11B24.11B372.03M372.03M-1.19%-1.85%-2.80%+12.64%+26.54%+3.37%+12.17%
700883CNOOC
21.550+0.400+1.89%115.03M2.47B1.03T960.63B47.57B44.58B-4.65%-7.91%-5.07%+19.99%+71.85%+104.65%+74.64%
800939CCB
5.480+0.020+0.37%304.30M1.67B1.37T1.32T250.01B240.42B-0.90%-1.08%+2.02%+23.66%+38.68%+39.74%+30.12%
900941CHINA MOBILE
75.850+0.850+1.13%20.33M1.54B1.63T1.56T21.44B20.54B-0.98%-2.51%+2.85%+13.89%+21.26%+31.30%+21.55%
1002318PING AN
34.500+0.200+0.58%39.69M1.37B628.25B256.94B18.21B7.45B-3.36%-5.87%-8.00%+16.94%+20.20%-25.95%+2.36%
1101810XIAOMI-W
16.840+0.060+0.36%69.36M1.17B420.37B420.37B24.96B24.96B+0.96%0.00%-8.87%+6.58%+27.77%+54.78%+7.95%
1209633NONGFU SPRING
35.350+2.150+6.48%26.15M918.67M397.56B177.98B11.25B5.03B+1.87%-0.28%-14.20%-15.59%-9.20%-15.69%-20.26%
1309888BIDU-SW
89.450-2.200-2.40%9.98M890.99M250.93B250.93B2.81B2.81B-7.97%+2.46%-1.11%-3.30%-9.83%-35.74%-22.95%
1401398ICBC
4.3600.0000.00%200.31M874.99M1.55T378.42B356.41B86.79B0.00%-2.99%+3.46%+15.52%+33.98%+33.57%+25.13%
1501211BYD COMPANY
241.600+1.800+0.75%3.32M803.29M702.88B265.28B2.91B1.10B+0.08%+2.98%+1.51%+22.15%+25.71%-7.29%+14.51%
1600005HSBC HOLDINGS
67.800+0.600+0.89%11.47M777.62M1.26T1.26T18.52B18.52B+0.82%-1.53%-1.09%+14.08%+26.01%+24.77%+16.59%
1700388HKEX
241.400-1.600-0.66%3.10M748.14M306.06B306.06B1.27B1.27B-2.74%-3.21%-9.04%+12.49%+6.96%-13.10%-8.59%
1801299AIA
54.5500.0000.00%13.01M709.58M607.84B607.84B11.14B11.14B+0.55%+3.31%-3.11%+18.56%-7.95%-28.12%-18.41%
1902382SUNNY OPTICAL
49.650-0.900-1.78%14.24M696.68M54.36B54.36B1.09B1.09B+3.01%+8.41%-4.52%+40.13%-12.02%-33.78%-29.71%
2000981SMIC
17.300+0.140+0.82%38.10M662.73M137.64B103.50B7.96B5.98B-4.84%-1.03%-8.27%+20.81%+10.76%-12.63%-12.89%
2100857PETROCHINA
7.4600.0000.00%84.93M634.49M1.37T157.40B183.02B21.10B-7.67%-12.65%-2.10%+3.08%+58.15%+50.46%+52.02%
2203988BANK OF CHINA
3.450+0.010+0.29%177.05M611.49M1.02T288.50B294.39B83.62B-1.43%-4.72%-5.76%+11.26%+31.63%+39.06%+26.79%
2309961TRIP.COM-S
359.200-11.600-3.13%1.67M601.10M232.10B232.10B646.15M646.15M-8.51%-9.20%-9.29%-5.32%+28.84%+29.39%+29.39%
2402899ZIJIN MINING
16.9600.0000.00%34.78M585.84M450.76B101.57B26.58B5.99B-3.75%-2.08%+2.54%-3.20%+50.89%+47.16%+35.68%
2507226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.162-0.050-1.56%184.69M581.35M9.30B9.30B2.94B2.94B-4.53%-1.98%-11.92%+17.20%+21.71%-34.45%-17.35%
2609999NTES-S
145.600-0.400-0.27%3.78M551.78M469.53B469.53B3.22B3.22B+2.10%-1.36%+0.07%+2.52%+6.72%-2.31%+5.40%
2709618JD-SW
106.200-0.500-0.47%5.17M549.20M324.32B324.32B3.05B3.05B-0.56%+2.71%-7.81%+9.15%+30.83%-22.21%-3.04%
2801024KUAISHOU-W
46.400-0.350-0.75%11.69M542.84M202.52B202.52B4.36B4.36B-2.73%+3.57%-11.11%+4.62%+11.67%-13.59%-12.37%
2902015LI AUTO-W
79.100-1.250-1.56%6.15M485.74M167.85B167.85B2.12B2.12B-4.18%-2.10%+6.96%-25.59%-28.22%-44.84%-46.23%
3000386SINOPEC CORP
4.890+0.090+1.88%94.28M459.83M595.11B119.01B121.70B24.34B+0.20%-5.61%+5.60%+10.37%+38.50%+20.96%+26.34%
3101088CHINA SHENHUA
34.000+0.300+0.89%13.57M459.76M675.53B114.83B19.87B3.38B-1.16%-9.81%-9.11%+11.99%+38.72%+61.07%+40.15%
3200728CHINA TELECOM
4.740+0.090+1.94%88.00M418.35M433.74B65.78B91.51B13.88B-2.67%0.00%+8.72%+9.19%+27.38%+34.48%+30.18%
3307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.075+0.090+1.50%68.04M415.06M1.35B1.35B223.00M223.00M+3.76%+0.83%+10.76%-22.46%-35.23%-6.32%-7.46%
3400836CHINA RES POWER
22.050+0.100+0.46%18.73M409.05M106.07B106.07B4.81B4.81B-4.13%-11.80%-7.35%+15.37%+50.07%+32.63%+46.48%
3503968CM BANK
34.300-0.300-0.87%11.31M389.44M865.04B157.47B25.22B4.59B+0.88%+0.44%+1.52%+12.87%+49.21%+11.23%+36.99%
3600285BYD ELECTRONIC
34.450-0.600-1.71%11.25M386.27M77.62B77.62B2.25B2.25B-7.27%-7.76%-13.88%+49.73%+15.38%+42.01%-4.33%
3702319MENGNIU DAIRY
15.200+0.020+0.13%25.09M382.93M59.82B59.82B3.94B3.94B+5.85%+3.83%+10.47%+3.66%-9.11%-44.75%-25.72%
3800992LENOVO GROUP
10.540-0.080-0.75%35.43M373.43M130.75B130.75B12.40B12.40B-8.19%-6.56%-12.75%+28.54%+7.99%+37.06%-3.48%
3900669TECHTRONIC IND
98.900-1.100-1.10%3.75M371.10M181.23B181.23B1.83B1.83B+11.06%+8.86%+2.33%-1.61%+18.20%+18.34%+7.42%
4001378CHINAHONGQIAO
10.500+0.360+3.55%34.51M357.48M99.49B99.49B9.48B9.48B-9.01%-10.87%-15.59%+10.99%+100.38%+80.10%+72.13%
4100020SENSETIME-W
1.310-0.030-2.24%270.12M355.17M46.04B46.04B35.14B35.14B-2.96%-18.63%-8.39%+125.86%+47.19%-26.82%+12.93%
4200522ASMPT
116.800+2.400+2.10%2.98M341.21M48.41B48.41B414.51M414.51M+6.38%+8.15%+19.67%+22.60%+63.77%+52.06%+58.44%
4301109CHINA RES LAND
26.900+0.250+0.94%12.60M337.35M191.82B191.82B7.13B7.13B+0.94%-3.76%-2.54%+21.53%+24.05%-10.09%+1.00%
4400762CHINA UNICOM
7.160+0.080+1.13%46.08M331.31M219.08B219.08B30.60B30.60B-3.11%-3.50%+7.19%+22.32%+51.59%+47.90%+50.63%
4502020ANTA SPORTS
74.6500.0000.00%4.37M327.04M211.46B211.46B2.83B2.83B+3.97%+3.25%-9.35%-9.68%+15.56%-4.09%+0.07%
4602331LI NING
15.400-0.420-2.65%21.20M326.89M39.80B39.80B2.58B2.58B+1.99%-1.91%-16.21%-6.87%-3.61%-62.02%-25.59%
4709868XPENG-W
32.800-1.800-5.20%9.56M316.33M61.98B61.98B1.89B1.89B-0.76%+4.63%+9.88%+21.48%-11.83%-43.59%-42.15%
4809626BILIBILI-W
124.200-1.100-0.88%2.55M315.03M51.44B51.44B414.14M414.14M-7.52%-1.04%-13.93%+45.69%+67.16%+6.43%+32.69%
4906690HAIER SMARTHOME
24.300+0.650+2.75%13.03M314.06M229.35B69.46B9.44B2.86B+2.23%+0.33%-10.89%-3.46%+18.13%+6.81%+14.78%
5002601CPIC
20.700+0.350+1.72%14.13M294.67M199.14B57.45B9.62B2.78B+6.48%+3.71%+0.49%+43.37%+69.69%+9.76%+41.41%