102828Hang Seng H-Share Index ETF
74.580+1.060+1.44%58.64M4.36B23.68B23.68B317.45M317.45M+2.95%+0.16%+7.31%+0.19%+15.29%+34.57%+31.26%
100981SMIC
29.150+0.050+0.17%50.67M1.48B232.49B174.53B7.98B5.99B+15.45%+7.96%+18.26%+57.06%+66.19%+43.24%+46.78%
203033CSOP Hang Seng TECH Index ETF
4.424+0.052+1.19%893.48M3.94B38.46B38.46B8.69B8.69B+2.60%-1.91%+6.71%+0.73%+23.99%+20.87%+19.76%
309988BABA-W
83.150+2.150+2.65%46.60M3.88B1.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%
401810XIAOMI-W
32.750+1.000+3.15%107.77M3.51B821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%
500700TENCENT
420.000-0.200-0.05%7.87M3.30B3.89T3.89T9.27B9.27B+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%
602013WEIMOB INC
3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
703690MEITUAN-W
155.100-0.500-0.32%20.20M3.12B937.74B937.74B6.05B6.05B-2.21%-9.72%-5.60%-5.77%+32.45%+86.53%+89.38%
802800TRACKER FUND OF HONG KONG
20.300+0.280+1.40%148.67M3.00B140.33B140.33B6.91B6.91B+2.01%-0.88%+5.35%-2.03%+14.17%+26.95%+23.63%
901398ICBC
5.150+0.070+1.38%423.79M2.18B1.84T446.99B356.41B86.79B+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%
1000939CCB
6.490+0.090+1.41%269.90M1.75B1.62T1.56T250.01B240.42B+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%
1100981SMIC
29.150+0.050+0.17%50.67M1.48B232.49B174.53B7.98B5.99B+15.45%+7.96%+18.26%+57.06%+66.19%+43.24%+46.78%
1200883CNOOC
18.600+0.300+1.64%70.39M1.31B884.06B828.44B47.53B44.54B+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%
1303988BANK OF CHINA
3.960+0.070+1.80%308.87M1.22B1.17T331.14B294.39B83.62B+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%
1400941CHINA MOBILE
76.050+0.300+0.40%15.78M1.20B1.63T1.57T21.49B20.58B+1.26%+3.05%+6.81%+4.11%+0.46%+34.25%+27.17%
1501299AIA
56.700+1.250+2.25%19.47M1.10B614.15B614.15B10.83B10.83B+3.66%-4.38%-0.70%-17.04%+7.58%-13.32%-14.63%
1600857PETROCHINA
6.030+0.150+2.55%160.32M966.51M1.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%
1709992POP MART
86.950-1.950-2.19%11.20M962.05M116.77B116.77B1.34B1.34B-7.70%-6.30%+0.46%+67.86%+142.88%+333.87%+336.05%
1801211BYD COMPANY
273.800+4.200+1.56%3.28M901.16M796.56B300.63B2.91B1.10B+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%
1902318PING AN
46.600+0.250+0.54%18.54M866.56M848.60B347.06B18.21B7.45B+2.42%-3.02%+4.84%-4.12%+30.06%+51.63%+42.58%
2001288ABC
4.390+0.090+2.09%165.17M726.44M1.54T134.94B349.98B30.74B+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%
2102015LI AUTO-W
94.600+0.800+0.85%7.41M701.56M200.74B200.74B2.12B2.12B+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%
2201024KUAISHOU-W
43.050+0.600+1.41%15.39M657.17M184.87B184.87B4.29B4.29B-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%
2300388HKEX
301.200+3.600+1.21%2.15M645.16M381.87B381.87B1.27B1.27B+0.20%-2.33%+6.13%-2.40%+21.82%+20.23%+15.97%
2403968CM BANK
39.700+0.600+1.53%16.23M645.03M1.00T182.26B25.22B4.59B+6.58%+3.25%+15.07%+3.93%+18.33%+69.38%+58.56%
2501797EAST BUY
17.880+0.560+3.23%34.65M623.01M18.51B18.51B1.04B1.04B+26.81%+15.35%+21.80%+12.17%+36.49%-44.13%-35.68%
2607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.292+0.120+2.88%133.18M567.87M11.37B11.37B2.65B2.65B+4.94%-4.20%+12.77%-6.82%+34.29%+13.25%+12.18%
2702228XTALPI-P
5.490+0.070+1.29%101.67M564.58M18.74B18.74B3.41B3.41B+15.34%+26.79%+35.56%-57.11%+3.78%+3.98%+3.98%
2800285BYD ELECTRONIC
41.750+2.250+5.70%13.30M544.66M94.07B94.07B2.25B2.25B+4.77%+0.97%+24.07%+30.47%+11.78%+30.03%+15.94%
2900005HSBC HOLDINGS
74.900-0.050-0.07%7.10M532.76M1.34T1.34T17.96B17.96B-0.40%+0.94%+4.68%+7.27%+12.48%+38.84%+32.34%
3001088CHINA SHENHUA
32.500+0.250+0.78%16.07M524.43M645.73B109.77B19.87B3.38B-3.99%-6.47%+0.78%-8.96%-12.75%+42.80%+33.97%
3109961TRIP.COM-S
561.000+0.500+0.09%819.52K459.30M365.27B365.27B651.11M651.11M0.00%-0.62%+12.09%+18.35%+48.02%+113.47%+102.09%
3200836CHINA RES POWER
18.900-0.540-2.78%23.86M451.94M97.85B97.85B5.18B5.18B-1.66%+0.53%+4.77%-9.57%-22.53%+34.83%+29.47%
3300386SINOPEC CORP
4.370+0.060+1.39%97.72M428.92M531.26B106.35B121.57B24.34B+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%
3402382SUNNY OPTICAL
69.950+1.350+1.97%6.04M419.68M76.58B76.58B1.09B1.09B+4.48%+7.45%+21.86%+27.18%+48.67%-2.14%-0.96%
3509618JD-SW
140.900+1.300+0.93%2.92M413.03M408.47B408.47B2.90B2.90B-0.91%-8.09%+3.76%-7.30%+36.40%+37.43%+28.64%
3602269WUXI BIO
17.460+0.080+0.46%23.57M412.46M71.68B71.68B4.11B4.11B+3.68%-4.38%+22.10%+9.26%+54.51%-40.41%-41.01%
3702628CHINA LIFE
14.860+0.200+1.36%26.96M400.31M420.01B110.58B28.26B7.44B+2.06%-5.35%+4.06%+2.61%+39.11%+62.22%+57.57%
3800316OOIL
115.600+7.900+7.34%3.47M395.57M76.34B76.34B660.37M660.37M+13.44%+13.00%+12.89%+3.68%-8.24%+14.15%+12.59%
3907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.096-0.078-2.46%125.82M392.00M2.25B2.25B725.80M725.80M-5.03%+3.41%-14.43%-17.22%-49.08%-54.07%-52.84%
4009888BIDU-SW
85.650+1.100+1.30%4.43M378.79M240.27B240.27B2.81B2.81B-0.70%+0.12%+5.61%-14.86%-0.64%-21.92%-26.23%
4101658PSBC
4.670+0.040+0.86%75.40M353.43M463.08B92.73B99.16B19.86B+4.24%+3.55%+3.78%+1.52%+8.60%+39.65%+35.60%
4202498ROBOSENSE
29.100+1.700+6.20%12.01M344.11M13.09B13.09B449.90M449.90M+13.45%-3.48%+72.39%+73.84%-44.47%-32.33%-32.33%
4301919COSCO SHIP HOLD
12.700+0.460+3.76%26.77M339.15M202.70B40.64B15.96B3.20B+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%
4401378CHINAHONGQIAO
11.140-0.260-2.28%29.53M329.15M105.56B105.56B9.48B9.48B-2.96%-7.93%-5.43%-8.91%+0.63%+120.16%+102.18%
4509868XPENG-W
50.100+1.100+2.24%6.51M325.17M95.15B95.15B1.90B1.90B+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%
4600175GEELY AUTO
15.340+0.240+1.59%20.77M316.56M154.55B154.55B10.07B10.07B+1.86%-2.17%+18.00%+29.12%+77.96%+98.90%+83.44%
4709896MNSO
48.600+2.200+4.74%6.51M314.61M60.25B60.25B1.24B1.24B+5.08%+6.46%+42.52%+47.05%+37.04%+32.98%+24.46%
4807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.894+0.096+2.53%74.35M287.37M5.17B5.17B1.33B1.33B+3.51%-2.45%+9.57%-9.53%+18.72%+33.36%+27.67%
4903800GCL TECH
1.130+0.010+0.89%244.57M278.21M30.42B30.42B26.92B26.92B-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%
5000992LENOVO GROUP
9.670+0.180+1.90%27.60M266.78M119.95B119.95B12.40B12.40B+5.80%+1.58%+7.38%-10.75%-9.07%-1.68%-8.21%