102800TRACKER FUND OF HONG KONG
17.440+0.010+0.06%1.02B17.85B129.91B129.91B7.45B7.45B-2.30%-0.74%-5.22%-9.50%+11.01%-9.59%+2.35%
200700TENCENT
368.200+4.800+1.32%18.81M6.94B3.43T3.43T9.32B9.32B+0.71%+4.84%-4.31%-1.76%+29.74%+8.29%+26.88%
309988BABA-SW
76.550+0.050+0.07%49.32M3.79B1.46T1.46T19.01B19.01B-1.23%+4.43%+1.46%-3.75%+13.11%-17.29%+3.48%
402828Hang Seng H-Share Index ETF
61.020+0.120+0.20%48.87M2.99B19.42B19.42B318.25M318.25M-2.71%-1.39%-6.95%-10.07%+15.11%-8.39%+5.63%
503690MEITUAN-W
104.600-1.400-1.32%25.31M2.65B638.65B638.65B6.11B6.11B-4.21%-2.33%-9.91%-14.47%+55.42%-25.66%+27.72%
603033CSOP Hang Seng TECH Index ETF
3.308-0.016-0.48%627.72M2.09B27.39B27.39B8.28B8.28B-3.39%-1.72%-8.97%-16.08%+7.89%-23.43%-10.45%
700939CCB
5.460+0.040+0.74%318.32M1.73B1.37T1.31T250.01B240.42B0.00%+0.74%-1.27%+5.17%+30.88%+39.58%+29.64%
801211BYD COMPANY
207.600-3.600-1.70%7.89M1.63B603.96B227.94B2.91B1.10B-8.47%-11.36%-14.00%-5.29%+15.66%-21.84%-1.61%
901398ICBC
4.310+0.040+0.94%374.28M1.60B1.54T374.08B356.41B86.79B-0.92%-0.69%-1.15%+2.51%+23.34%+29.26%+23.70%
1000941CHINA MOBILE
72.250+0.750+1.05%22.15M1.59B1.55T1.48T21.45B20.55B-1.90%-3.34%-5.68%+1.26%+12.89%+22.00%+15.79%
1100883CNOOC
19.640+0.400+2.08%80.45M1.57B933.89B875.17B47.55B44.56B-6.03%-0.81%-13.10%+1.55%+42.11%+76.46%+59.16%
1200005HSBC HOLDINGS
62.850-0.200-0.32%20.33M1.27B1.16T1.16T18.48B18.48B-7.91%-4.77%-6.54%-7.71%+11.23%+8.76%+8.08%
1301299AIA
52.000-0.100-0.19%22.68M1.17B574.92B574.92B11.06B11.06B-1.70%+2.26%-4.15%-17.73%-15.60%-29.38%-22.22%
1401024KUAISHOU-W
43.850+0.650+1.50%23.22M1.02B190.88B190.88B4.35B4.35B+0.92%+1.62%-8.07%-23.20%+3.18%-33.16%-17.19%
1502318PING AN
33.100-0.100-0.30%30.73M1.02B602.76B246.51B18.21B7.45B-2.93%-0.90%-7.28%-16.10%+5.74%-34.89%-1.79%
1601810XIAOMI-W
15.840-0.060-0.38%57.56M910.91M395.37B395.37B24.96B24.96B-5.04%-2.22%-5.04%-18.18%+27.33%+32.44%+1.54%
1700388HKEX
227.600-0.800-0.35%3.85M876.69M288.56B288.56B1.27B1.27B-1.22%-1.04%-8.30%-19.63%-4.65%-26.39%-13.82%
1809961TRIP.COM-S
319.800-11.600-3.50%2.60M837.15M206.64B206.64B646.15M646.15M-2.50%-8.05%-18.54%-24.07%+5.27%+3.09%+15.20%
1907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.955+0.060+0.87%112.59M776.53M1.01B1.01B145.00M145.00M+6.75%+3.34%+18.79%+36.24%-23.19%+32.98%+5.94%
2009999NTES-S
135.900+0.700+0.52%4.96M677.25M438.24B438.24B3.22B3.22B-5.23%-7.99%-4.70%-11.65%-15.92%-17.26%-1.62%
2109618JD-SW
98.850-0.900-0.90%6.60M653.75M301.87B301.87B3.05B3.05B-1.10%-0.45%-7.44%-23.55%+18.99%-33.98%-9.75%
2207226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.698-0.028-1.03%233.50M635.17M9.23B9.23B3.42B3.42B-6.90%-4.53%-18.54%-32.38%+5.97%-52.87%-29.48%
2302015LI AUTO-W
74.350-0.200-0.27%8.22M608.64M157.77B157.77B2.12B2.12B-1.98%+1.64%-9.93%-29.19%-36.40%-55.82%-49.46%
2400027GALAXY ENT
30.350-0.450-1.46%18.67M565.38M132.74B132.74B4.37B4.37B-7.47%-11.00%-12.28%-20.76%-28.67%-44.21%-30.15%
2503988BANK OF CHINA
3.340+0.010+0.30%162.30M540.28M983.26B279.30B294.39B83.62B-2.62%-2.05%-4.57%-3.77%+24.58%+30.93%+22.75%
2600857PETROCHINA
6.530-0.040-0.61%80.05M524.44M1.20T137.78B183.02B21.10B-5.91%-4.25%-19.18%-11.36%+21.21%+27.59%+33.07%
2700669TECHTRONIC IND
97.700+2.950+3.11%5.36M521.78M179.04B179.04B1.83B1.83B-4.22%+4.60%+9.71%-13.71%+19.04%+7.22%+6.11%
2802899ZIJIN MINING
14.940-0.120-0.80%34.05M506.37M397.07B89.47B26.58B5.99B-6.27%+1.01%-14.68%-16.12%+34.22%+18.61%+20.58%
2909901NEW ORIENTAL-S
52.150-3.650-6.54%9.59M504.64M86.31B86.31B1.66B1.66B+3.37%-9.30%-15.82%-22.40%-23.14%+21.28%-5.61%
3002020ANTA SPORTS
68.800-0.100-0.15%7.23M495.38M194.88B194.88B2.83B2.83B+1.25%-0.86%-4.18%-23.94%-1.01%-19.61%-7.77%
3102382SUNNY OPTICAL
43.200+1.300+3.10%10.91M469.64M47.30B47.30B1.09B1.09B-0.92%-6.80%-10.37%+3.52%-9.87%-39.56%-38.84%
3207500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.745-0.015-0.26%70.75M406.94M1.40B1.40B244.00M244.00M+5.03%+1.68%+11.12%+22.13%-20.21%+16.11%-7.49%
3309626BILIBILI-W
116.100-7.000-5.69%3.48M406.75M48.08B48.08B414.14M414.14M-4.60%+2.38%-13.55%+1.04%+51.37%-13.68%+24.04%
3403968CM BANK
31.900+0.350+1.11%12.48M396.95M804.51B146.45B25.22B4.59B-0.93%-0.78%-6.18%-11.85%+19.75%-7.77%+27.41%
3509888BIDU-SW
80.900-0.350-0.43%4.87M394.43M226.94B226.94B2.81B2.81B-5.77%-5.71%-16.77%-24.67%-20.06%-44.78%-30.32%
3609868XPENG-W
26.700-0.950-3.44%14.04M376.78M50.53B50.53B1.89B1.89B-13.87%-15.64%-19.21%-13.17%-17.21%-62.18%-52.91%
3709633NONGFU SPRING
28.950-0.750-2.53%12.44M359.79M325.59B145.75B11.25B5.03B-2.85%-6.16%-16.57%-36.42%-30.71%-33.42%-34.69%
3806690HAIER SMARTHOME
23.900-0.200-0.83%15.02M356.56M225.57B68.32B9.44B2.86B-4.59%-2.85%+0.55%-22.58%+6.36%-0.29%+12.89%
3901801INNOVENT BIO
41.150+0.850+2.11%8.74M356.06M67.04B67.04B1.63B1.63B+5.65%+6.47%+7.30%+4.18%+14.31%+26.81%-3.74%
4000992LENOVO GROUP
9.860+0.080+0.82%34.77M342.41M122.31B122.31B12.40B12.40B-1.79%+2.92%-11.81%0.00%+26.09%+19.66%-7.16%
4100386SINOPEC CORP
4.920-0.040-0.81%68.53M336.26M598.76B119.74B121.70B24.34B-0.81%+1.44%+0.82%+0.40%+26.13%+25.10%+27.11%
4200006POWER ASSETS
53.950+0.250+0.47%5.81M313.18M114.97B114.97B2.13B2.13B+3.15%+9.10%+23.03%+20.13%+22.59%+43.75%+24.86%
4301928SANDS CHINA LTD
13.800-0.140-1.00%22.84M312.84M111.69B111.69B8.09B8.09B-7.63%-8.49%-17.07%-33.97%-39.61%-52.66%-39.61%
4401919COSCO SHIP HOLD
10.380-0.420-3.89%29.91M310.65M165.67B33.21B15.96B3.20B-8.79%-3.53%-12.92%-14.27%+39.19%+42.73%+36.63%
4500291CHINA RES BEER
23.950-0.150-0.62%13.03M309.54M77.70B77.70B3.24B3.24B0.00%-2.04%-12.91%-36.28%-14.27%-49.01%-28.48%
4602269WUXI BIO
11.200-0.040-0.36%27.61M308.67M46.52B46.52B4.15B4.15B-1.93%+5.07%+0.72%-20.79%-35.33%-74.46%-62.16%
4702359WUXI APPTEC
35.600+0.150+0.42%8.57M306.45M103.66B13.78B2.91B387.08M+12.84%+22.76%+22.76%-8.04%-22.88%-52.26%-54.57%
4800823LINK REIT
34.900+0.150+0.43%8.52M297.28M89.13B89.13B2.55B2.55B+2.35%+7.38%+12.22%+0.07%-5.61%-12.47%-17.93%
4902331LI NING
13.960+0.060+0.43%21.10M294.47M36.08B36.08B2.58B2.58B+0.14%-4.51%-7.55%-34.45%-24.28%-68.09%-32.55%
5001088CHINA SHENHUA
31.650-0.100-0.31%9.12M288.29M628.84B106.90B19.87B3.38B-1.40%-4.09%-7.99%-5.97%+15.47%+55.84%+30.47%