103033CSOP Hang Seng TECH Index ETF
5.900-0.030-0.51%2.34B13.91B44.68B44.68B7.57B7.57B+8.76%+2.88%+17.06%+37.72%+74.56%+75.91%+34.34%
103988BANK OF CHINA
4.550-0.020-0.44%227.02M1.04B1.34T380.48B294.39B83.62B+3.17%+4.60%+11.79%+28.19%+41.77%+68.50%+18.51%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.592+0.014+0.89%1.35B2.13B5.30B5.30B3.33B3.33B-16.12%-8.40%-31.44%-52.62%-75.90%-78.56%-49.46%
302800TRACKER FUND OF HONG KONG
24.500-0.120-0.49%1.11B27.37B156.63B156.63B6.39B6.39B+5.79%+3.46%+14.81%+24.24%+42.28%+53.99%+20.93%
400020SENSETIME-W
1.760-0.020-1.12%731.35M1.29B65.13B65.13B37.01B37.01B+7.32%-6.38%+1.73%+18.12%+61.47%+95.56%+18.12%
501918SUNAC
1.880-0.230-10.90%584.86M1.16B18.53B18.53B9.86B9.86B-16.81%-1.57%+11.90%-22.95%+100.00%+56.67%-18.97%
607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
7.255-0.085-1.16%378.96M2.79B9.37B9.37B1.29B1.29B+17.30%+4.54%+33.00%+79.14%+160.78%+140.87%+71.92%
707500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.426+0.026+1.08%295.32M708.84M3.36B3.36B1.39B1.39B-11.33%-7.33%-25.76%-37.35%-55.65%-62.68%-33.68%
803800GCL TECH
1.2200.0000.00%273.89M335.88M34.75B34.75B28.48B28.48B-1.61%-1.61%-6.15%-10.95%+7.02%+18.45%+12.96%
901810XIAOMI-W
53.750-1.150-2.09%269.71M14.65B1.35T1.35T25.11B25.11B+3.66%+3.97%+26.62%+82.51%+188.67%+310.93%+55.80%
1002362JINCHUAN INTL
0.660+0.010+1.54%261.26M179.30M8.25B8.25B12.50B12.50B+26.92%+29.41%+24.53%+22.22%+40.43%+0.30%+26.92%
1101468KINGKEY FIN INT
0.375-0.030-7.41%237.86M93.12M651.30M651.30M1.74B1.74B-12.79%-19.35%-49.32%-44.85%-30.12%-86.04%-45.65%
1203988BANK OF CHINA
4.550-0.020-0.44%227.02M1.04B1.34T380.48B294.39B83.62B+3.17%+4.60%+11.79%+28.19%+41.77%+68.50%+18.51%
1302828Hang Seng H-Share Index ETF
91.080-0.300-0.33%223.41M20.48B29.42B29.42B322.99M322.99M+5.78%+2.75%+14.25%+27.56%+49.53%+62.64%+22.62%
1402150NAYUKI
1.640-0.090-5.20%209.72M369.02M2.80B2.80B1.71B1.71B-21.90%+20.59%+27.13%+16.31%+23.31%-47.44%+20.59%
1502013WEIMOB INC
2.480-0.180-6.77%206.82M537.07M8.97B8.97B3.62B3.62B0.00%-18.95%+4.20%+60.00%+90.77%+20.39%-24.16%
1601860MOBVISTA
4.900-0.200-3.92%203.86M951.63M7.71B7.71B1.57B1.57B-16.67%-55.29%-41.94%-41.03%+304.96%+48.94%-41.25%
1709988BABA-W
140.300-0.500-0.36%189.96M26.79B2.67T2.67T19.01B19.01B+10.04%+1.30%+40.30%+71.20%+79.18%+93.17%+70.27%
1800939CCB
6.760-0.070-1.02%188.88M1.28B1.69T1.63T250.01B240.42B+2.58%+0.45%+7.30%+15.42%+31.85%+60.25%+7.87%
1900241ALI HEALTH
5.550-0.140-2.46%178.74M987.29M89.31B89.31B16.09B16.09B+10.78%-8.11%+45.29%+56.78%+94.06%+62.76%+67.17%
2001208MMG
2.650+0.070+2.71%164.25M431.94M32.14B32.14B12.13B12.13B+16.74%+10.88%-1.49%-1.49%+33.84%+14.58%+3.52%
2101870ACME INTL HLDGS
0.157+0.009+6.08%161.18M21.84M97.97M97.97M624.00M624.00M-90.00%-90.19%-90.76%-90.76%-92.03%-91.13%-91.47%
2201024KUAISHOU-W
63.650+2.850+4.69%154.81M9.80B273.92B273.92B4.30B4.30B+25.79%+8.99%+37.47%+36.15%+61.75%+43.36%+53.93%
2300981SMIC
53.400-2.900-5.15%149.08M8.17B426.19B320.01B7.98B5.99B-0.37%-1.48%+14.47%+104.60%+234.59%+237.12%+67.92%
2401359CHINA CINDA
1.200+0.010+0.84%142.45M172.26M45.80B16.28B38.16B13.57B+4.35%-1.64%0.00%-5.51%+100.00%+71.47%-5.51%
2501398ICBC
5.590-0.070-1.24%134.29M756.15M1.99T485.18B356.41B86.79B+1.64%0.00%+3.90%+23.54%+39.59%+56.63%+10.59%
2600059SKYFAME REALTY
0.011+0.001+10.00%133.24M1.57M92.91M92.91M8.45B8.45B+10.00%-8.33%+10.00%-15.38%-8.33%0.00%-8.33%
2700386SINOPEC CORP
4.190+0.020+0.48%129.56M543.26M508.17B100.77B121.28B24.05B+1.45%-1.18%-3.01%-1.64%-4.56%+4.98%-5.84%
2800857PETROCHINA
5.810+0.060+1.04%128.00M743.52M1.06T122.58B183.02B21.10B+0.35%-3.65%-3.65%+0.69%+2.11%+2.53%-4.91%
2901357MEITU
5.570-0.220-3.80%127.81M717.74M25.39B25.39B4.56B4.56B+17.51%-13.37%+31.96%+90.04%+151.92%+140.60%+94.69%
3003896KINGSOFT CLOUD
9.100-0.290-3.09%127.34M1.18B34.63B34.63B3.81B3.81B+8.98%-18.89%+6.81%+88.41%+705.31%+472.33%+52.68%
3108083YOUZAN
0.119-0.003-2.46%125.49M15.09M3.90B3.90B32.80B32.80B+10.19%-9.16%+1.71%+10.19%+75.00%+36.78%-4.80%
3201060ALI PICTURES
0.560-0.010-1.75%120.10M67.17M16.64B16.64B29.71B29.71B+1.82%-3.45%+20.43%+31.76%+55.56%+27.27%+17.89%
3302369COOLPAD GROUP
0.035+0.001+2.94%117.84M4.34M573.34M573.34M16.38B16.38B0.00%-30.00%-38.60%-40.68%-30.00%-40.68%-41.67%
3400268KINGDEE INT'L
17.140+0.100+0.59%116.53M2.01B60.81B60.81B3.55B3.55B+34.54%+17.72%+38.45%+88.14%+180.98%+108.26%+100.94%
3500489DONGFENG GROUP
4.480+0.200+4.67%112.73M508.86M36.97B11.17B8.25B2.49B+2.75%-4.07%+38.70%+13.99%+129.12%+40.21%+20.43%
3600992LENOVO GROUP
12.640+0.140+1.12%109.79M1.40B156.79B156.79B12.40B12.40B+9.15%-7.06%+3.44%+37.69%+39.59%+53.49%+25.40%
3702618JD LOGISTICS
13.300-2.160-13.97%105.48M1.46B88.36B88.36B6.64B6.64B-4.45%-9.89%+2.62%-5.94%+39.71%+73.86%+3.91%
3800883CNOOC
17.4200.0000.00%105.15M1.84B827.97B775.89B47.53B44.54B-2.57%-5.84%-6.65%-1.25%-5.02%+15.82%-8.89%
3900095LVGEM CHINA
0.425-0.025-5.56%103.25M44.22M2.38B2.38B5.60B5.60B-24.11%+26.87%+21.43%-21.30%-9.57%-32.54%+1.19%
4000728CHINA TELECOM
6.260+0.160+2.62%102.46M640.99M572.83B86.87B91.51B13.88B+7.19%-6.85%+21.55%+36.68%+44.57%+56.54%+28.54%
4102357AVICHINA
4.330+0.140+3.34%99.26M432.27M34.52B26.89B7.97B6.21B+12.18%+4.09%+9.62%+16.09%+37.46%+41.35%+12.18%
4206110TOPSPORTS
3.930+0.230+6.22%99.22M392.62M24.37B24.37B6.20B6.20B+16.62%+17.31%+36.46%+67.95%+57.24%-18.06%+31.88%
4302007COUNTRY GARDEN
0.480-0.030-5.88%97.85M48.20M13.43B13.43B27.99B27.99B-4.00%+23.08%+17.07%-33.33%-37.66%-75.63%-1.03%
4401288ABC
4.740-0.010-0.21%96.42M457.01M1.66T145.70B349.98B30.74B+2.38%+3.27%+12.59%+19.58%+40.07%+68.05%+10.13%
4502228XTALPI-P
6.820-0.030-0.44%95.79M644.87M27.42B27.42B4.02B4.02B+2.25%-19.48%+15.40%+48.58%-46.55%+29.17%+14.05%
4603998BOSIDENG
4.120+0.260+6.74%89.69M360.27M47.64B47.64B11.56B11.56B+8.71%+6.74%+5.64%+5.64%+14.13%+12.88%+6.19%
4701277KINETIC DEV
1.210+0.090+8.04%89.47M112.48M10.20B10.20B8.43B8.43B+9.01%+6.14%-3.20%-15.97%+10.00%+137.25%-6.20%
4801093CSPC PHARMA
4.840-0.020-0.41%84.56M414.00M55.87B55.87B11.54B11.54B+2.76%-3.39%+6.37%-1.63%+7.56%-16.55%+1.26%
4900621TAUNG GOLD
0.065+0.002+3.17%83.29M5.32M1.18B1.18B18.15B18.15B+10.17%+32.65%+66.67%+132.14%+209.52%+182.61%+140.74%
5000581CHINA ORIENTAL
1.340+0.050+3.88%83.27M113.89M4.99B4.99B3.72B3.72B+11.67%+32.67%+22.94%+14.53%+21.82%+16.52%+16.52%