103033CSOP Hang Seng TECH Index ETF
5.450+0.040+0.74%896.79M4.88B43.69B43.69B8.02B8.02B-7.86%-4.80%-6.52%+23.19%+24.09%+55.18%+24.09%
101060ALI PICTURES
0.530+0.010+1.92%71.98M38.22M15.75B15.75B29.71B29.71B-8.62%-1.85%-8.62%+9.28%+17.78%+16.48%+11.58%
200139CENTRALWEALTHGP
0.029-0.003-9.38%687.54M20.48M501.17M501.17M17.28B17.28B+52.63%+61.11%+107.14%+93.33%+141.67%+16.00%+107.14%
300708EVERG VEHICLE
0.208+0.089+74.79%624.30M165.46M2.26B2.26B10.84B10.84B+23.81%+13.04%+4.00%+1.96%-36.00%-37.91%-0.95%
407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.820-0.032-1.73%542.27M988.07M6.96B6.96B3.82B3.82B+16.07%+8.08%+8.98%-41.21%-51.34%-72.53%-42.22%
502800TRACKER FUND OF HONG KONG
23.780+0.120+0.51%528.37M12.55B151.79B151.79B6.38B6.38B-5.18%-0.83%-0.75%+17.14%+14.77%+46.88%+17.37%
606666EVERG SERVICES
0.800+0.060+8.11%325.69M271.09M8.65B8.65B10.81B10.81B+3.90%+3.90%+5.26%+6.67%-6.98%+31.15%+6.67%
703988BANK OF CHINA
4.6200.0000.00%317.57M1.46B1.36T386.33B294.39B83.62B-2.94%+2.44%+4.29%+20.65%+28.35%+64.39%+20.33%
803800GCL TECH
1.0300.0000.00%311.48M321.90M29.34B29.34B28.48B28.48B-7.21%-10.43%-20.16%-8.85%-19.53%-25.36%-4.63%
902858YIXIN
1.860+0.200+12.05%274.67M511.03M12.57B12.57B6.76B6.76B+13.41%+44.19%+38.81%+113.79%+129.63%+165.71%+108.99%
1000939CCB
6.820-0.050-0.73%257.48M1.76B1.71T1.64T250.01B240.42B-2.29%+2.56%+1.49%+8.65%+18.06%+65.19%+8.83%
1100020SENSETIME-W
1.590+0.020+1.27%242.96M385.35M58.84B58.84B37.01B37.01B-8.62%-7.02%-12.64%+7.43%+8.90%+89.29%+6.71%
1207226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
6.090+0.110+1.84%223.24M1.36B8.25B8.25B1.36B1.36B-15.77%-10.57%-14.77%+41.89%+32.22%+85.56%+44.31%
1300621TAUNG GOLD
0.074+0.004+5.71%210.25M14.95M1.34B1.34B18.15B18.15B-1.33%+7.25%+39.62%+155.17%+164.29%+221.74%+174.07%
1401398ICBC
5.570-0.020-0.36%197.08M1.10B1.99T483.44B356.41B86.79B-1.76%+0.72%-0.36%+11.52%+22.29%+60.57%+10.19%
1501810XIAOMI-W
53.950+0.550+1.03%180.07M9.71B1.35T1.35T25.11B25.11B-7.30%+3.65%-4.17%+64.73%+145.79%+261.11%+56.38%
1602362JINCHUAN INTL
0.6600.0000.00%162.45M110.60M8.67B8.67B13.13B13.13B-9.59%-9.59%+24.53%+24.53%+3.13%-20.29%+26.92%
1700547DIGITAL DOMAIN
0.4700.0000.00%161.12M77.33M3.75B3.75B7.98B7.98B-4.08%-4.08%-1.05%-3.09%+17.50%+22.08%-6.00%
1801288ABC
4.880-0.110-2.20%154.94M762.54M1.71T150.01B349.98B30.74B-3.37%0.00%+3.83%+14.45%+34.29%+71.19%+13.38%
1900297SINOFERT
1.170+0.040+3.54%151.55M175.85M8.22B8.22B7.02B7.02B+5.41%+11.43%+11.43%+7.34%+5.41%+46.09%-4.10%
2007500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.552-0.022-0.85%136.56M348.64M4.17B4.17B1.64B1.64B+10.96%+0.08%+0.08%-29.74%-31.21%-59.20%-30.24%
2101918SUNAC
1.600+0.020+1.27%134.47M215.65M15.77B15.77B9.86B9.86B-7.51%-11.60%-24.88%-31.91%-5.33%+37.93%-31.03%
2200857PETROCHINA
6.070+0.010+0.17%124.87M756.20M1.11T128.07B183.02B21.10B+0.33%+3.58%+3.06%+0.66%-3.65%+4.00%-0.65%
2301208MMG
2.990-0.010-0.33%124.81M384.63M36.27B36.27B12.13B12.13B+1.70%+5.65%+26.69%+18.65%+7.55%+0.92%+16.80%
2402828Hang Seng H-Share Index ETF
88.520+0.300+0.34%119.09M10.53B34.77B34.77B392.77M392.77M-5.55%-0.32%-1.49%+18.69%+18.91%+53.52%+19.17%
2501359CHINA CINDA
1.1600.0000.00%117.32M134.26M44.27B15.74B38.16B13.57B-9.38%-4.92%-7.20%-4.92%+52.63%+73.18%-8.66%
2603993CMOC
6.810-0.030-0.44%117.31M805.97M146.41B26.79B21.50B3.93B+4.61%+8.27%+22.92%+27.53%-9.68%+10.19%+29.71%
2702955CSI PPT RTS
0.0100.0000.00%112.23M112.23K46.05M46.05M4.60B4.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2802899ZIJIN MINING
18.380-0.160-0.86%112.11M2.08B488.50B110.07B26.58B5.99B+1.77%+14.30%+18.58%+27.99%+4.43%+20.36%+29.99%
2901951JXR
3.140-0.110-3.38%107.07M344.16M8.62B8.62B2.74B2.74B-2.79%+23.62%+10.56%+9.79%+0.32%+23.60%+16.73%
3001610COFCO JOYCOME
1.530+0.120+8.51%106.64M161.44M7.01B7.01B4.58B4.58B+1.32%+1.32%+8.51%+8.51%-2.55%-3.16%+10.07%
3100386SINOPEC CORP
4.100+0.010+0.24%100.63M412.40M497.25B98.60B121.28B24.05B-4.65%-1.91%-2.38%-6.18%-15.64%-1.24%-7.87%
3200728CHINA TELECOM
5.790+0.070+1.22%98.27M564.05M529.83B80.35B91.51B13.88B-4.77%-1.36%-5.08%+18.40%+32.49%+59.55%+18.89%
3301024KUAISHOU-W
55.850-0.950-1.67%93.96M5.19B240.35B240.35B4.30B4.30B-14.99%-15.19%+0.72%+29.73%+9.94%+5.68%+35.07%
3400175GEELY AUTO
17.180+0.500+3.00%91.22M1.57B173.11B173.11B10.08B10.08B-4.45%-1.94%-4.02%+11.99%+44.61%+99.25%+15.92%
3502007COUNTRY GARDEN
0.475+0.015+3.26%87.87M42.09M13.29B13.29B27.99B27.99B-8.65%-3.06%+20.25%-16.67%-40.63%-68.12%-2.06%
3601188HYBRID KINETIC
0.017+0.001+6.25%84.01M1.40M346.00M346.00M20.35B20.35B+13.33%+41.67%+70.00%+41.67%+21.43%-10.53%+41.67%
3700883CNOOC
18.400-0.180-0.97%83.39M1.54B874.55B819.54B47.53B44.54B0.00%+3.60%+3.60%-1.08%-0.97%+14.57%-3.77%
3800991DATANG POWER
1.560-0.090-5.45%82.75M129.85M28.87B9.53B18.51B6.11B-6.02%+5.41%+7.59%+7.59%+1.30%+9.72%+8.33%
3901177SINO BIOPHARM
3.600+0.050+1.41%79.04M283.73M67.57B67.57B18.77B18.77B-1.10%+1.98%+4.65%+11.11%-2.70%+12.15%+12.50%
4003968CM BANK
45.700-2.650-5.48%76.21M3.50B1.15T209.80B25.22B4.59B-9.05%-4.29%-0.11%+15.11%+19.63%+62.13%+14.25%
4102013WEIMOB INC
1.9100.0000.00%75.19M144.55M6.91B6.91B3.62B3.62B-18.38%-20.42%-30.80%-41.23%+18.63%-13.57%-41.59%
4201114BRILLIANCE CHI
2.660+0.090+3.50%74.60M196.37M13.42B13.42B5.05B5.05B-5.67%-6.01%-17.65%-3.27%+35.71%+0.00%-5.67%
4300241ALI HEALTH
4.950+0.010+0.20%74.39M369.78M79.66B79.66B16.09B16.09B-11.45%-8.67%-8.84%+41.03%+20.15%+41.03%+49.10%
4401060ALI PICTURES
0.530+0.010+1.92%71.98M38.22M15.75B15.75B29.71B29.71B-8.62%-1.85%-8.62%+9.28%+17.78%+16.48%+11.58%
45015303SBIO
10.820+0.990+10.07%67.41M707.46M25.92B25.92B2.40B2.40B+9.85%+20.22%+51.97%+78.84%+68.80%+110.10%+77.96%
4602269WUXI BIO
26.200+0.300+1.16%65.80M1.67B107.60B107.60B4.11B4.11B-8.07%+11.02%+10.32%+50.06%+63.95%+77.51%+49.20%
4701658PSBC
5.200-0.030-0.57%62.12M322.13M515.64B103.25B99.16B19.86B-2.44%+2.97%+3.79%+15.29%+17.11%+41.90%+13.54%
4802328PICC P&C
14.520-0.200-1.36%61.06M888.54M322.96B100.18B22.24B6.90B-2.42%+10.84%+6.76%+17.48%+32.32%+47.91%+18.43%
4900268KINGDEE INT'L
13.200+0.600+4.76%60.24M793.91M46.83B46.83B3.55B3.55B-15.17%-15.38%-5.04%+45.70%+62.76%+44.90%+54.75%
5000981SMIC
48.300+0.800+1.68%59.82M2.89B385.49B289.45B7.98B5.99B-5.39%-7.91%-15.85%+65.69%+160.24%+183.78%+51.89%