OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100020SENSETIME-W2.120+0.350+19.77%1.78B3.58B74.50B74.50B35.14B35.14B+52.52%+92.73%+85.96%+59.40%+211.76%+52.52%+82.76%
200845GLORIOUS PPT H0.020-0.012-37.50%1.48B31.50M155.85M155.85M7.79B7.79B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
300444SINCEREWATCH HK0.017+0.006+54.55%917.81M18.70M102.75M102.75M6.04B6.04B+70.00%+70.00%+70.00%+70.00%-19.05%-54.05%-54.05%
407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product6.260+0.595+10.50%795.22M4.78B13.03B13.03B2.08B2.08B+52.39%+99.62%+117.66%+100.13%+96.98%+47.85%+63.62%
500788CHINA TOWER1.110+0.050+4.72%750.41M819.29M195.37B51.80B176.01B46.66B+9.90%+13.27%+15.86%+7.97%+26.58%+59.27%+44.73%
607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product2.582-0.294-10.22%694.95M1.88B2.06B2.06B796.60M796.60M-39.30%-55.71%-59.62%-58.35%-61.55%-61.17%-60.67%
700139CENTRALWEALTHGP0.021+0.004+23.53%564.66M11.42M361.91M361.91M17.23B17.23B+61.54%+61.54%+75.00%+40.00%-8.70%-25.00%+16.67%
800493GOME RETAIL0.037-0.003-7.50%550.04M21.10M1.77B1.77B47.89B47.89B+85.00%+76.19%+76.19%+68.18%+94.74%-31.48%-41.27%
901918SUNAC3.520-0.110-3.03%548.76M2.02B30.35B30.35B8.62B8.62B+133.11%+255.56%+255.56%+228.97%+255.56%+65.26%+134.67%
1000939CCB6.110+0.050+0.83%506.47M3.07B1.53T1.47T250.01B240.42B-1.45%+9.89%+13.57%+13.57%+36.33%+53.84%+45.08%
1108083YOUZAN0.140+0.012+9.38%479.33M66.15M4.61B4.61B32.92B32.92B+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%
1203033CSOP Hang Seng TECH Index ETF5.140+0.232+4.73%474.18M2.39B42.41B42.41B8.25B8.25B+24.39%+43.18%+49.68%+45.61%+47.36%+36.63%+39.14%
1302878SOLOMON SYSTECH0.690+0.285+70.37%459.48M303.46M1.72B1.72B2.50B2.50B+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%
1400279ARTA TECHFIN0.057+0.008+16.33%431.67M28.45M1.09B1.09B19.14B19.14B+137.50%+171.43%+159.09%+111.11%+137.50%-6.56%+39.02%
1502800TRACKER FUND OF HONG KONG23.460+0.640+2.80%424.26M9.84B177.08B177.08B7.55B7.55B+13.55%+25.32%+28.34%+29.97%+36.08%+33.68%+37.68%
1601359CHINA CINDA1.560+0.070+4.70%416.91M653.70M59.54B21.17B38.16B13.57B+119.72%+164.41%+147.62%+136.36%+160.07%+113.75%+113.75%
1700884CIFI HOLD GP0.650-0.020-2.99%415.83M279.87M6.77B6.77B10.41B10.41B+100.00%+174.26%+150.00%+116.67%+154.90%-14.47%+154.90%
1801217CH INNOVATION0.017-0.002-10.53%408.83M7.30M217.63M217.63M12.80B12.80B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
1901398ICBC4.830+0.020+0.42%400.69M1.93B1.72T419.22B356.41B86.79B0.00%+11.03%+12.85%+12.06%+29.00%+41.88%+38.62%
2003988BANK OF CHINA3.860+0.050+1.31%338.80M1.30B1.14T322.78B294.39B83.62B+0.78%+11.88%+12.54%+11.24%+25.69%+56.85%+41.86%
2107500CSOP Hang Seng Index Daily (-2x) Inverse Product3.016-0.178-5.57%327.26M1.02B2.25B2.25B746.40M746.40M-24.52%-38.95%-42.06%-44.04%-49.31%-49.40%-51.43%
2208123SINOFORTUNE FIN0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2300857PETROCHINA6.760+0.210+3.21%306.66M2.07B1.24T142.63B183.02B21.10B+8.33%+17.57%+1.05%-15.60%-1.84%+26.91%+44.85%
2407200CSOP Hang Seng Index Daily (2x) Leveraged Product5.200+0.272+5.52%295.41M1.49B5.06B5.06B973.60M973.60M+28.97%+56.91%+64.56%+64.97%+74.61%+53.85%+70.49%
2503800GCL TECH1.530+0.120+8.51%286.94M422.86M41.19B41.19B26.92B26.92B+34.21%+44.34%+29.66%+37.84%+21.43%+8.51%+23.39%
2600981SMIC27.350+6.200+29.31%271.46M6.83B218.02B163.64B7.97B5.98B+53.82%+70.30%+66.97%+51.61%+86.05%+39.68%+37.71%
2706908HG SEMI1.600+1.185+285.54%220.90M264.92M1.20B1.20B751.05M751.05M+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%
2800702SINO OIL & GAS0.125+0.029+30.21%215.04M29.92M418.18M418.18M3.35B3.35B+190.70%+150.00%+98.41%+78.57%+76.06%+25.00%+2.46%
2901468KINGKEY FIN-NEW1.400+0.520+59.09%209.99M273.13M1.54B1.54B1.10B1.10B+118.75%+218.18%+241.46%+47.37%+112.12%-93.10%-72.00%
3002628CHINA LIFE18.280+1.340+7.91%205.55M3.68B516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%
3101288ABC3.830+0.070+1.86%193.81M737.82M1.34T117.73B349.98B30.74B-4.25%+6.69%+11.01%+14.33%+21.33%+45.81%+38.93%
3206806SWHY3.300+0.670+25.48%193.66M612.01M82.63B8.26B25.04B2.50B+101.22%+135.71%+134.04%+142.89%+148.38%+129.39%+142.89%
3301788GUOTAI JUNAN I1.810+0.020+1.12%193.42M352.62M17.27B17.27B9.54B9.54B+151.39%+178.46%+197.70%+202.68%+249.42%+218.66%+213.15%
3401165SFCE0.061+0.031+103.33%186.97M9.28M310.02M310.02M5.08B5.08B+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%
3500559DETAI NEWENERGY0.014+0.004+40.00%185.34M2.49M219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
3600813SHIMAO GROUP2.140+0.080+3.88%177.93M394.67M8.13B8.13B3.80B3.80B+151.76%+328.00%+234.38%+219.40%+502.82%+193.15%+229.23%
3700313RICHLY FIELD0.016+0.003+23.08%176.32M2.72M373.39M373.39M23.34B23.34B+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
3806881CGS10.180+0.820+8.76%176.29M1.82B111.31B37.57B10.93B3.69B+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%
3902799CITIC FAMC0.670-0.030-4.29%173.35M117.26M53.77B23.69B80.25B35.36B+71.79%+94.20%+91.43%+91.43%+123.33%+81.08%+67.50%
4000386SINOPEC CORP5.340+0.180+3.49%168.66M895.18M649.88B129.96B121.70B24.34B+11.95%+20.00%+5.10%+9.41%+26.20%+33.12%+43.88%
4103377SINO-OCEAN GP0.550+0.020+3.77%163.83M91.19M4.19B4.19B7.62B7.62B+126.34%+186.46%+136.05%+71.88%+103.70%+23.60%+25.00%
4203883CHINA AOYUAN0.630-0.050-7.35%159.78M107.45M2.38B2.38B3.77B3.77B+137.74%+447.83%+353.24%+353.24%+462.50%+129.09%+215.00%
4301093CSPC PHARMA6.810+0.590+9.49%155.16M1.03B79.99B79.99B11.75B11.75B+24.73%+45.20%+40.99%+11.82%+12.01%+21.39%-4.35%
4400433NORTH MINING0.033+0.007+26.92%151.10M5.20M412.88M412.88M12.51B12.51B+153.85%+83.33%+106.25%0.00%-48.44%-88.21%-56.00%
4501810XIAOMI-W24.550+0.500+2.08%149.95M3.65B612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%
4601341HAO TIAN INTL0.530+0.020+3.92%145.24M75.95M4.04B4.04B7.62B7.62B+21.84%+43.24%+26.19%-43.62%-32.91%-39.08%-49.04%
4702013WEIMOB INC2.450+0.250+11.36%144.16M339.37M7.54B7.54B3.08B3.08B+61.18%+94.44%+92.91%+75.00%+71.33%-27.30%-14.93%
4801630KIN SHING HLDGS0.072+0.025+53.19%143.92M16.56M108.00M108.00M1.50B1.50B+188.00%+200.00%+188.00%+176.92%+132.26%+50.00%+67.44%
4901339PICC GROUP4.340+0.360+9.05%132.35M559.39M191.93B37.87B44.22B8.73B+24.00%+37.34%+46.62%+68.22%+81.66%+61.40%+94.70%
5000241ALI HEALTH5.600+0.130+2.38%124.49M701.52M90.11B90.11B16.09B16.09B+43.59%+87.29%+91.13%+81.23%+93.77%+22.27%+32.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100020SENSETIME-W
2.120+0.350+19.77%1.78B3.58B74.50B74.50B35.14B35.14B+52.52%+92.73%+85.96%+59.40%+211.76%+52.52%+82.76%
200845GLORIOUS PPT H
0.020-0.012-37.50%1.48B31.50M155.85M155.85M7.79B7.79B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
300444SINCEREWATCH HK
0.017+0.006+54.55%917.81M18.70M102.75M102.75M6.04B6.04B+70.00%+70.00%+70.00%+70.00%-19.05%-54.05%-54.05%
407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.260+0.595+10.50%795.22M4.78B13.03B13.03B2.08B2.08B+52.39%+99.62%+117.66%+100.13%+96.98%+47.85%+63.62%
500788CHINA TOWER
1.110+0.050+4.72%750.41M819.29M195.37B51.80B176.01B46.66B+9.90%+13.27%+15.86%+7.97%+26.58%+59.27%+44.73%
607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.582-0.294-10.22%694.95M1.88B2.06B2.06B796.60M796.60M-39.30%-55.71%-59.62%-58.35%-61.55%-61.17%-60.67%
700139CENTRALWEALTHGP
0.021+0.004+23.53%564.66M11.42M361.91M361.91M17.23B17.23B+61.54%+61.54%+75.00%+40.00%-8.70%-25.00%+16.67%
800493GOME RETAIL
0.037-0.003-7.50%550.04M21.10M1.77B1.77B47.89B47.89B+85.00%+76.19%+76.19%+68.18%+94.74%-31.48%-41.27%
901918SUNAC
3.520-0.110-3.03%548.76M2.02B30.35B30.35B8.62B8.62B+133.11%+255.56%+255.56%+228.97%+255.56%+65.26%+134.67%
1000939CCB
6.110+0.050+0.83%506.47M3.07B1.53T1.47T250.01B240.42B-1.45%+9.89%+13.57%+13.57%+36.33%+53.84%+45.08%
1108083YOUZAN
0.140+0.012+9.38%479.33M66.15M4.61B4.61B32.92B32.92B+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%
1203033CSOP Hang Seng TECH Index ETF
5.140+0.232+4.73%474.18M2.39B42.41B42.41B8.25B8.25B+24.39%+43.18%+49.68%+45.61%+47.36%+36.63%+39.14%
1302878SOLOMON SYSTECH
0.690+0.285+70.37%459.48M303.46M1.72B1.72B2.50B2.50B+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%
1400279ARTA TECHFIN
0.057+0.008+16.33%431.67M28.45M1.09B1.09B19.14B19.14B+137.50%+171.43%+159.09%+111.11%+137.50%-6.56%+39.02%
1502800TRACKER FUND OF HONG KONG
23.460+0.640+2.80%424.26M9.84B177.08B177.08B7.55B7.55B+13.55%+25.32%+28.34%+29.97%+36.08%+33.68%+37.68%
1601359CHINA CINDA
1.560+0.070+4.70%416.91M653.70M59.54B21.17B38.16B13.57B+119.72%+164.41%+147.62%+136.36%+160.07%+113.75%+113.75%
1700884CIFI HOLD GP
0.650-0.020-2.99%415.83M279.87M6.77B6.77B10.41B10.41B+100.00%+174.26%+150.00%+116.67%+154.90%-14.47%+154.90%
1801217CH INNOVATION
0.017-0.002-10.53%408.83M7.30M217.63M217.63M12.80B12.80B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
1901398ICBC
4.830+0.020+0.42%400.69M1.93B1.72T419.22B356.41B86.79B0.00%+11.03%+12.85%+12.06%+29.00%+41.88%+38.62%
2003988BANK OF CHINA
3.860+0.050+1.31%338.80M1.30B1.14T322.78B294.39B83.62B+0.78%+11.88%+12.54%+11.24%+25.69%+56.85%+41.86%
2107500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.016-0.178-5.57%327.26M1.02B2.25B2.25B746.40M746.40M-24.52%-38.95%-42.06%-44.04%-49.31%-49.40%-51.43%
2208123SINOFORTUNE FIN
0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2300857PETROCHINA
6.760+0.210+3.21%306.66M2.07B1.24T142.63B183.02B21.10B+8.33%+17.57%+1.05%-15.60%-1.84%+26.91%+44.85%
2407200CSOP Hang Seng Index Daily (2x) Leveraged Product
5.200+0.272+5.52%295.41M1.49B5.06B5.06B973.60M973.60M+28.97%+56.91%+64.56%+64.97%+74.61%+53.85%+70.49%
2503800GCL TECH
1.530+0.120+8.51%286.94M422.86M41.19B41.19B26.92B26.92B+34.21%+44.34%+29.66%+37.84%+21.43%+8.51%+23.39%
2600981SMIC
27.350+6.200+29.31%271.46M6.83B218.02B163.64B7.97B5.98B+53.82%+70.30%+66.97%+51.61%+86.05%+39.68%+37.71%
2706908HG SEMI
1.600+1.185+285.54%220.90M264.92M1.20B1.20B751.05M751.05M+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%
2800702SINO OIL & GAS
0.125+0.029+30.21%215.04M29.92M418.18M418.18M3.35B3.35B+190.70%+150.00%+98.41%+78.57%+76.06%+25.00%+2.46%
2901468KINGKEY FIN-NEW
1.400+0.520+59.09%209.99M273.13M1.54B1.54B1.10B1.10B+118.75%+218.18%+241.46%+47.37%+112.12%-93.10%-72.00%
3002628CHINA LIFE
18.280+1.340+7.91%205.55M3.68B516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%
3101288ABC
3.830+0.070+1.86%193.81M737.82M1.34T117.73B349.98B30.74B-4.25%+6.69%+11.01%+14.33%+21.33%+45.81%+38.93%
3206806SWHY
3.300+0.670+25.48%193.66M612.01M82.63B8.26B25.04B2.50B+101.22%+135.71%+134.04%+142.89%+148.38%+129.39%+142.89%
3301788GUOTAI JUNAN I
1.810+0.020+1.12%193.42M352.62M17.27B17.27B9.54B9.54B+151.39%+178.46%+197.70%+202.68%+249.42%+218.66%+213.15%
3401165SFCE
0.061+0.031+103.33%186.97M9.28M310.02M310.02M5.08B5.08B+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%
3500559DETAI NEWENERGY
0.014+0.004+40.00%185.34M2.49M219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
3600813SHIMAO GROUP
2.140+0.080+3.88%177.93M394.67M8.13B8.13B3.80B3.80B+151.76%+328.00%+234.38%+219.40%+502.82%+193.15%+229.23%
3700313RICHLY FIELD
0.016+0.003+23.08%176.32M2.72M373.39M373.39M23.34B23.34B+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
3806881CGS
10.180+0.820+8.76%176.29M1.82B111.31B37.57B10.93B3.69B+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%
3902799CITIC FAMC
0.670-0.030-4.29%173.35M117.26M53.77B23.69B80.25B35.36B+71.79%+94.20%+91.43%+91.43%+123.33%+81.08%+67.50%
4000386SINOPEC CORP
5.340+0.180+3.49%168.66M895.18M649.88B129.96B121.70B24.34B+11.95%+20.00%+5.10%+9.41%+26.20%+33.12%+43.88%
4103377SINO-OCEAN GP
0.550+0.020+3.77%163.83M91.19M4.19B4.19B7.62B7.62B+126.34%+186.46%+136.05%+71.88%+103.70%+23.60%+25.00%
4203883CHINA AOYUAN
0.630-0.050-7.35%159.78M107.45M2.38B2.38B3.77B3.77B+137.74%+447.83%+353.24%+353.24%+462.50%+129.09%+215.00%
4301093CSPC PHARMA
6.810+0.590+9.49%155.16M1.03B79.99B79.99B11.75B11.75B+24.73%+45.20%+40.99%+11.82%+12.01%+21.39%-4.35%
4400433NORTH MINING
0.033+0.007+26.92%151.10M5.20M412.88M412.88M12.51B12.51B+153.85%+83.33%+106.25%0.00%-48.44%-88.21%-56.00%
4501810XIAOMI-W
24.550+0.500+2.08%149.95M3.65B612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%
4601341HAO TIAN INTL
0.530+0.020+3.92%145.24M75.95M4.04B4.04B7.62B7.62B+21.84%+43.24%+26.19%-43.62%-32.91%-39.08%-49.04%
4702013WEIMOB INC
2.450+0.250+11.36%144.16M339.37M7.54B7.54B3.08B3.08B+61.18%+94.44%+92.91%+75.00%+71.33%-27.30%-14.93%
4801630KIN SHING HLDGS
0.072+0.025+53.19%143.92M16.56M108.00M108.00M1.50B1.50B+188.00%+200.00%+188.00%+176.92%+132.26%+50.00%+67.44%
4901339PICC GROUP
4.340+0.360+9.05%132.35M559.39M191.93B37.87B44.22B8.73B+24.00%+37.34%+46.62%+68.22%+81.66%+61.40%+94.70%
5000241ALI HEALTH
5.600+0.130+2.38%124.49M701.52M90.11B90.11B16.09B16.09B+43.59%+87.29%+91.13%+81.23%+93.77%+22.27%+32.08%