103033CSOP Hang Seng TECH Index ETF
3.486-0.062-1.75%390.91M1.37B28.53B28.53B8.18B8.18B-2.13%-1.25%-3.70%-0.40%+8.19%-15.96%-5.63%
200020SENSETIME-W
1.200-0.060-4.76%380.62M462.19M42.17B42.17B35.14B35.14B-10.45%-9.77%-12.41%+50.00%+30.43%-37.50%+3.45%
301398ICBC
4.340+0.060+1.40%356.23M1.55B1.55T376.69B356.41B86.79B-0.69%+0.70%+2.74%+14.08%+27.49%+30.55%+24.56%
401468KINGKEY FIN INT
0.083-0.001-1.19%352.23M29.49M759.94M759.94M9.16B9.16B-7.78%-12.63%-52.02%+29.69%-91.78%-95.20%-83.40%
500939CCB
5.480+0.060+1.11%349.49M1.92B1.37T1.32T250.01B240.42B+0.18%+1.86%+2.59%+22.01%+32.32%+38.68%+30.12%
602800TRACKER FUND OF HONG KONG
18.020-0.200-1.10%344.54M6.23B128.68B128.68B7.14B7.14B-1.42%-0.17%-2.07%+4.28%+13.26%-6.15%+5.75%
703988BANK OF CHINA
3.460+0.040+1.17%238.08M823.32M1.02T289.33B294.39B83.62B-0.57%-0.29%-3.38%+8.09%+29.06%+36.17%+27.16%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.030-0.112-3.56%179.54M551.93M9.02B9.02B2.98B2.98B-4.42%-3.13%-8.29%-4.54%+6.24%-43.42%-20.81%
901288ABC
3.460+0.060+1.76%141.42M490.61M1.21T106.36B349.98B30.74B+0.87%+3.28%+2.67%+5.27%+26.89%+43.77%+25.51%
1000245CHINA VERED FIN
0.053+0.001+1.92%138.16M7.25M1.84B1.84B34.71B34.71B-3.64%-5.36%-22.06%-24.29%-24.29%+65.63%+26.19%
1100883CNOOC
20.350-0.100-0.49%102.44M2.10B967.98B907.14B47.57B44.58B-8.74%-11.33%-9.76%+12.68%+55.11%+84.83%+64.91%
1200386SINOPEC CORP
4.790-0.010-0.21%82.64M397.38M582.94B116.58B121.70B24.34B-4.58%-4.96%+1.90%+6.67%+31.57%+11.58%+23.75%
1302600CHALCO
4.380-0.320-6.81%82.35M365.29M75.15B17.27B17.16B3.94B-15.61%-23.56%-18.62%-9.73%+27.98%+25.78%+14.89%
1400857PETROCHINA
7.040-0.030-0.42%80.97M572.78M1.29T148.54B183.02B21.10B-11.11%-14.67%-8.45%+0.33%+40.88%+30.90%+43.46%
1501176ZHUGUANG HOLD
0.120-0.006-4.76%74.33M9.47M867.08M867.08M7.23B7.23B-11.11%+1.69%-17.81%+14.29%-48.50%-83.56%-42.86%
1603993CMOC
6.370-0.430-6.32%73.65M472.63M137.59B25.06B21.60B3.93B-17.27%-18.44%-9.78%-7.42%+57.66%+41.86%+55.35%
1702013WEIMOB INC
1.210-0.190-13.57%69.80M87.69M3.72B3.72B3.08B3.08B-16.55%-13.57%-19.33%-11.68%-38.89%-68.57%-57.99%
1800788CHINA TOWER
0.9900.0000.00%67.52M66.73M174.25B46.20B176.01B46.66B-1.98%-4.81%+1.02%+15.26%+37.71%+19.44%+27.10%
1901810XIAOMI-W
16.960-0.260-1.51%64.43M1.10B423.32B423.32B24.96B24.96B+3.79%+3.41%-5.88%+1.80%+23.80%+47.74%+8.72%
2000302CMGE
0.920+0.020+2.22%63.26M60.53M2.62B2.62B2.85B2.85B+4.55%+4.55%-7.07%-24.59%-20.00%-49.73%-29.77%
2102828Hang Seng H-Share Index ETF
63.660-0.660-1.03%60.38M3.86B21.86B21.86B343.42M343.42M-1.79%-1.09%-2.41%+4.28%+18.84%-2.85%+10.20%
2207200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.124-0.062-1.95%60.02M188.94M4.59B4.59B1.47B1.47B-3.10%-0.89%-5.10%+5.04%+18.96%-25.16%+2.43%
2300467UNITEDENERGY GP
0.3300.0000.00%59.41M19.66M8.56B8.56B25.95B25.95B+1.54%+3.13%-12.00%-41.07%-58.75%-59.76%-61.18%
2403800GCL TECH
1.110-0.030-2.63%57.56M64.43M29.88B29.88B26.92B26.92B-7.50%0.00%-8.26%+1.83%+1.83%-33.53%-10.48%
2501208MMG
2.590-0.090-3.36%56.79M147.44M31.41B31.41B12.13B12.13B-15.36%-20.55%-16.45%-20.45%+20.95%-8.16%+7.98%
2600813SHIMAO GROUP
0.760-0.010-1.30%51.69M40.58M2.89B2.89B3.80B3.80B-13.64%+13.43%+2.70%+137.50%+60.00%-85.47%+16.92%
2702899ZIJIN MINING
15.740-0.460-2.84%51.52M812.42M418.34B94.26B26.58B5.99B-11.47%-11.77%-6.09%-6.09%+38.80%+25.67%+25.92%
2800916CHINA LONGYUAN
7.180-0.270-3.62%50.93M373.25M60.02B23.82B8.36B3.32B-2.31%+0.98%0.00%+26.51%+60.79%-8.95%+26.51%
2901918SUNAC
1.060-0.030-2.75%49.91M53.78M9.14B9.14B8.62B8.62B-7.83%-0.93%-9.40%+9.28%-10.92%-17.19%-29.33%
3000120COSMOPOL INT'L
0.360+0.025+7.46%48.57M17.63M446.26M446.26M1.24B1.24B-10.00%+5.88%-7.69%-41.94%-84.07%-91.43%-88.24%
3102377BOQI ENV
0.6600.0000.00%48.28M28.97M663.78M663.78M1.01B1.01B0.00%0.00%-4.35%+3.94%-15.92%-13.73%-12.58%
3200261GBA HOLDINGS
0.335-0.010-2.90%44.16M15.13M325.00M325.00M970.16M970.16M-8.22%+19.64%-30.93%+186.32%+123.33%+151.26%+94.77%
3300762CHINA UNICOM
7.470+0.150+2.05%43.19M321.18M228.57B228.57B30.60B30.60B+1.63%+1.77%+12.33%+28.28%+47.53%+43.62%+57.15%
3407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.310+0.230+3.78%42.34M263.10M1.28B1.28B203.00M203.00M+4.13%+1.77%+6.23%-3.88%-24.97%+8.79%-3.88%
3501339PICC GROUP
2.560-0.010-0.39%41.76M107.49M113.21B22.34B44.22B8.73B-0.78%-0.78%+2.85%+5.39%+12.82%-5.50%+14.85%
3600998CITIC BANK
4.600+0.050+1.10%41.61M192.38M245.90B68.46B53.46B14.88B-1.92%-1.08%-0.48%+14.94%+33.64%+38.88%+38.47%
3700992LENOVO GROUP
10.500-0.080-0.76%40.46M427.45M130.25B130.25B12.40B12.40B-2.23%-7.57%-9.79%+21.39%+4.58%+29.15%-3.85%
3800884CIFI HOLD GP
0.295-0.010-3.28%40.30M12.19M3.07B3.07B10.41B10.41B-10.61%-1.67%-11.94%+15.69%+40.48%-74.57%+15.69%
3900902HUANENG POWER
4.800-0.110-2.24%40.23M192.63M75.35B22.56B15.70B4.70B-6.61%-14.29%-10.94%-0.20%+13.76%+2.14%+22.46%
4000728CHINA TELECOM
4.860+0.010+0.21%40.17M196.76M444.72B67.44B91.51B13.88B-2.21%0.00%+10.20%+12.47%+28.87%+31.90%+33.47%
4101010SKY BLUE 11
0.550+0.030+5.77%39.91M21.10M244.36M244.36M444.29M444.29M+3.77%+5.77%+61.76%+7.84%+44.74%-36.78%-20.29%
4202269WUXI BIO
11.060-0.180-1.60%39.41M444.33M45.93B45.93B4.15B4.15B+0.18%+2.03%-6.59%-14.26%-62.38%-72.96%-62.64%
4302362JINCHUAN INTL
0.540-0.030-5.26%38.59M20.91M6.75B6.75B12.50B12.50B-32.50%-35.71%-31.47%-27.81%-1.46%+26.17%-16.67%
4401816CGN POWER
3.350-0.050-1.47%38.58M130.20M169.17B37.40B50.50B11.16B-4.01%-5.37%-2.05%+32.06%+58.26%+82.39%+72.97%
4500175GEELY AUTO
7.970-0.040-0.50%38.02M304.03M80.21B80.21B10.06B10.06B-2.92%-2.21%-9.53%-10.17%+3.61%-16.48%-4.69%
4601883CITIC TELECOM
2.020-0.080-3.81%37.82M77.91M7.48B7.48B3.70B3.70B-25.19%-25.46%-21.09%-17.45%-24.82%-28.55%-34.56%
4708299GRAND T G GOLD
0.170-0.003-1.73%37.46M6.40M1.07B1.07B6.30B6.30B-8.11%-5.03%+3.66%+7.59%+17.24%+51.79%-3.95%
4801114BRILLIANCE CHI
4.040+0.120+3.06%36.52M147.30M20.38B20.38B5.05B5.05B+8.02%+9.19%+3.06%+146.34%+0.00%+0.00%+0.00%
4902186LUYE PHARMA
2.810-0.060-2.09%33.63M98.54M10.57B10.57B3.76B3.76B+0.72%0.00%0.00%+4.46%-6.33%-21.94%-24.66%
5001299AIA
53.700-0.100-0.19%33.59M1.81B598.37B598.37B11.14B11.14B+0.19%+4.37%-3.16%+9.01%-12.98%-31.93%-19.68%