No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100139CENTRALWEALTHGP0.0360.0000.00%98.00M3.43M676.80M676.80M18.80B18.80B+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
202625JIANGSU HORIZON3.980+1.480+59.20%6.86M21.54M852.70M852.70M214.25M214.25M+59.20%+59.20%+59.20%+59.20%+59.20%+59.20%+59.20%
302319MENGNIU DAIRY20.500+1.080+5.56%3.70M71.80M80.28B80.28B3.92B3.92B+8.58%+3.54%+15.56%+20.31%-1.20%+5.06%+16.74%
402555CHABAIDAO8.980+0.010+0.11%2.00M17.94M13.27B13.27B1.48B1.48B-3.65%-10.20%-12.82%-12.74%-10.83%-47.52%-17.70%
503320CHINARES PHARMA5.2200.0000.00%1.76M9.15M32.79B32.79B6.28B6.28B-6.79%-7.61%-1.51%-6.95%-17.01%+8.54%-8.42%
601299AIA61.200+1.600+2.68%1.70M101.38M654.48B654.48B10.69B10.69B+1.16%-0.08%+3.03%+8.70%-15.24%+12.57%+8.70%
703993CMOC6.5000.0000.00%1.64M10.67M139.75B25.57B21.50B3.93B+5.69%+2.36%+24.76%+23.81%-17.72%+8.51%+23.81%
801810XIAOMI-W50.100-0.950-1.86%1.30M65.74M1.26T1.26T25.11B25.11B-8.41%-6.96%-3.38%+45.43%+108.75%+245.52%+45.22%
902313SHENZHOU INTL60.0000.0000.00%1.12M67.34M90.19B90.19B1.50B1.50B+5.54%+1.78%+5.63%-3.23%-17.75%-7.22%-3.23%
1001109CHINA RES LAND25.050-0.500-1.96%953.51K24.39M178.63B178.63B7.13B7.13B-2.53%-5.29%-3.65%+11.09%-20.85%+10.04%+11.09%
1103968CM BANK45.050-0.600-1.31%868.42K39.64M1.14T206.82B25.22B4.59B-7.02%-9.36%-0.99%+13.62%+3.09%+60.96%+12.63%
1200425MINTH GROUP21.2000.0000.00%840.99K17.74M24.42B24.42B1.15B1.15B-7.42%-9.59%+4.69%+44.02%+32.67%+55.88%+40.21%
1306990SKB BIO-B291.2000.0000.00%835.00K231.00M66.18B38.27B227.27M131.43M+12.00%+16.67%+26.06%+72.51%+59.13%+82.46%+78.32%
1401672ASCLETIS-B7.300-0.150-2.01%762.00K5.71M7.02B7.02B962.08M962.08M-11.52%-7.83%+10.61%+142.52%+461.54%+353.42%+142.52%
1500315SMARTONE TELE4.2200.0000.00%540.00K2.27M4.65B4.65B1.10B1.10B+0.72%+0.72%+2.06%+6.43%+9.04%+19.55%+5.90%
1602318PING AN46.700-0.250-0.53%519.40K24.43M850.42B347.80B18.21B7.45B-2.20%-4.98%+1.63%+0.76%-17.49%+45.11%+1.41%
1701733E-COMMODITIES0.8100.0000.00%320.00K259.20K2.18B2.18B2.69B2.69B-18.18%-19.00%-18.18%-33.99%-46.25%-47.71%-34.52%
1801876BUD APAC9.500+0.010+0.11%319.40K3.07M125.81B125.81B13.24B13.24B+0.53%+4.74%+14.05%+28.38%-12.20%-16.28%+26.84%
1900388HKEX362.000+8.400+2.38%314.93K111.45M458.96B458.96B1.27B1.27B+0.28%+2.20%+4.90%+24.78%-1.60%+56.75%+24.87%
2006936SF HOLDING38.000+0.900+2.43%305.97K11.35M189.51B6.46B4.99B170.00M-0.91%-4.28%-2.81%+12.26%+10.79%+10.79%+12.59%
2101929CHOW TAI FOOK9.1700.0000.00%279.40K2.56M91.58B91.58B9.99B9.99B+4.09%-1.50%+22.10%+37.69%+7.76%-20.81%+36.26%
2200322TINGYI12.9000.0000.00%166.00K2.13M72.68B72.68B5.63B5.63B+0.16%+2.06%+13.96%+28.74%+10.07%+52.40%+27.47%
2301211BYD COMPANY398.800-8.000-1.97%150.33K60.89M1.21T489.65B3.04B1.23B+1.84%+3.37%+7.32%+48.70%+33.20%+88.47%+49.59%
2409863LEAPMOTOR48.900-0.100-0.20%115.20K5.62M65.38B54.59B1.34B1.12B+1.14%+1.77%+39.51%+46.19%+39.71%+101.65%+50.23%
2501972SWIREPROPERTIES17.340+0.040+0.23%105.40K1.81M100.21B100.21B5.78B5.78B+1.76%+1.17%+12.60%+10.59%+0.35%+16.53%+9.61%
2602331LI NING16.940-0.220-1.28%76.00K1.36M43.79B43.79B2.58B2.58B-2.53%-7.63%-0.82%+3.93%-14.62%-18.69%+2.92%
2709926AKESO72.500-2.100-2.82%73.00K5.37M65.07B65.07B897.58M897.58M+7.01%+0.69%-0.62%+21.85%+4.84%+43.00%+19.44%
2802688ENN ENERGY63.300-0.900-1.40%54.41K3.52M71.61B71.61B1.13B1.13B+16.68%+18.98%+18.76%+13.04%+28.27%+0.73%+13.34%
2900270GUANGDONG INV5.9000.0000.00%54.00K318.60K38.57B38.57B6.54B6.54B-3.91%-3.59%0.00%-9.92%+4.79%+32.97%-12.07%
3000683KERRY PPT18.400-0.040-0.22%50.00K922.29K26.70B26.70B1.45B1.45B+0.11%-0.76%+15.00%+18.10%+7.10%+50.94%+18.25%
3101776GF SEC10.680+0.080+0.75%48.00K504.58K81.23B18.18B7.61B1.70B+0.75%-2.73%+3.89%0.00%-25.26%+31.53%+1.33%
3209988BABA-W128.800-2.200-1.68%40.74K5.34M2.45T2.45T19.00B19.00B-1.45%-5.15%+1.02%+57.07%+11.90%+84.98%+56.31%
3300939CCB6.7000.0000.00%39.88K267.04K1.68T1.61T250.01B240.42B-2.47%-1.90%+1.67%+7.60%+13.43%+64.68%+6.91%
3402601CPIC24.600-0.200-0.81%30.00K697.73K236.66B68.27B9.62B2.78B-0.61%-5.75%+6.96%-3.15%-22.76%+91.91%-2.38%
3501209CHINA RES MIXC35.400+0.300+0.85%27.60K867.43K80.80B80.80B2.28B2.28B+10.28%+6.31%+9.60%+24.43%-4.12%+59.91%+22.49%
3600354CHINASOFT INT'L5.780+0.270+4.90%25.91K146.84K15.79B15.79B2.73B2.73B+1.23%-4.62%+2.30%+12.23%+0.52%+11.18%+11.37%
3702588BOC AVIATION61.7500.0000.00%10.60K652.90K42.86B42.86B694.01M694.01M-1.12%-3.74%+3.00%+2.92%-3.59%+16.67%+2.32%
3803908CICC15.020+0.040+0.27%10.00K150.04K72.51B28.59B4.83B1.90B-1.44%-8.41%+2.04%+14.31%-17.21%+51.95%+17.16%
3902798PER ENERGY0.7800.0000.00%4.16K3.07K1.25B1.25B1.60B1.60B-4.88%-7.14%+14.71%-13.33%-28.44%-13.33%-17.02%
4001789AK MEDICAL6.180+0.040+0.65%2.00K12.20K6.94B6.94B1.12B1.12B+12.98%+15.30%+27.95%+27.42%+9.57%+19.65%+27.42%
4103983CHINA BLUECHEM1.940+0.010+0.52%1.70K3.21K8.94B3.48B4.61B1.80B-2.51%-7.62%-5.37%-8.06%-13.00%-9.46%-9.77%
4200083SINO LAND7.8600.0000.00%1.50K11.81K70.86B70.86B9.01B9.01B-0.51%-0.51%+2.88%+1.95%-3.68%+4.24%+2.08%
4300992LENOVO GROUP10.700-0.160-1.47%1.29K13.99K132.73B132.73B12.40B12.40B-5.31%-7.76%-7.60%+4.90%-2.86%+18.69%+6.15%
4400241ALI HEALTH4.770-0.030-0.63%1.16K5.58K76.76B76.76B16.09B16.09B-5.73%-11.67%-4.79%+41.96%-22.44%+39.88%+43.67%
4502388BOC HONG KONG31.000-0.300-0.96%893.0027.95K327.76B327.76B10.57B10.57B+3.51%+5.26%+13.35%+23.75%+21.81%+62.01%+24.25%
4606823HKT-SS10.200-0.100-0.97%885.009.07K77.31B77.31B7.58B7.58B-0.39%0.00%+2.31%+7.03%+1.19%+22.21%+6.25%
4700700TENCENT502.000-7.500-1.47%742.00376.59K4.62T4.62T9.20B9.20B-1.86%-3.74%+4.89%+19.81%+6.81%+75.89%+20.38%
4801137HK TECH VENTURE1.540+0.040+2.67%696.001.02K1.21B1.21B788.55M788.55M+15.79%+25.20%+22.22%+6.94%-13.97%-15.38%+7.69%
4900669TECHTRONIC IND96.000+1.050+1.11%680.0064.26K175.83B175.83B1.83B1.83B+0.89%-1.94%-11.44%-6.34%-21.18%-3.26%-6.34%
5000857PETROCHINA6.1600.0000.00%673.004.11K1.13T129.97B183.02B21.10B+1.82%+4.05%+6.39%+1.99%-7.37%+3.76%+0.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100139CENTRALWEALTHGP
0.0360.0000.00%98.00M3.43M676.80M676.80M18.80B18.80B+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
101810XIAOMI-W
50.100-0.950-1.86%1.30M65.74M1.26T1.26T25.11B25.11B-8.41%-6.96%-3.38%+45.43%+108.75%+245.52%+45.22%
202625JIANGSU HORIZON
3.980+1.480+59.20%6.86M21.54M852.70M852.70M214.25M214.25M+59.20%+59.20%+59.20%+59.20%+59.20%+59.20%+59.20%
302319MENGNIU DAIRY
20.500+1.080+5.56%3.70M71.80M80.28B80.28B3.92B3.92B+8.58%+3.54%+15.56%+20.31%-1.20%+5.06%+16.74%
402555CHABAIDAO
8.980+0.010+0.11%2.00M17.94M13.27B13.27B1.48B1.48B-3.65%-10.20%-12.82%-12.74%-10.83%-47.52%-17.70%
503320CHINARES PHARMA
5.2200.0000.00%1.76M9.15M32.79B32.79B6.28B6.28B-6.79%-7.61%-1.51%-6.95%-17.01%+8.54%-8.42%
601299AIA
61.200+1.600+2.68%1.70M101.38M654.48B654.48B10.69B10.69B+1.16%-0.08%+3.03%+8.70%-15.24%+12.57%+8.70%
703993CMOC
6.5000.0000.00%1.64M10.67M139.75B25.57B21.50B3.93B+5.69%+2.36%+24.76%+23.81%-17.72%+8.51%+23.81%
801810XIAOMI-W
50.100-0.950-1.86%1.30M65.74M1.26T1.26T25.11B25.11B-8.41%-6.96%-3.38%+45.43%+108.75%+245.52%+45.22%
902313SHENZHOU INTL
60.0000.0000.00%1.12M67.34M90.19B90.19B1.50B1.50B+5.54%+1.78%+5.63%-3.23%-17.75%-7.22%-3.23%
1001109CHINA RES LAND
25.050-0.500-1.96%953.51K24.39M178.63B178.63B7.13B7.13B-2.53%-5.29%-3.65%+11.09%-20.85%+10.04%+11.09%
1103968CM BANK
45.050-0.600-1.31%868.42K39.64M1.14T206.82B25.22B4.59B-7.02%-9.36%-0.99%+13.62%+3.09%+60.96%+12.63%
1200425MINTH GROUP
21.2000.0000.00%840.99K17.74M24.42B24.42B1.15B1.15B-7.42%-9.59%+4.69%+44.02%+32.67%+55.88%+40.21%
1306990SKB BIO-B
291.2000.0000.00%835.00K231.00M66.18B38.27B227.27M131.43M+12.00%+16.67%+26.06%+72.51%+59.13%+82.46%+78.32%
1401672ASCLETIS-B
7.300-0.150-2.01%762.00K5.71M7.02B7.02B962.08M962.08M-11.52%-7.83%+10.61%+142.52%+461.54%+353.42%+142.52%
1500315SMARTONE TELE
4.2200.0000.00%540.00K2.27M4.65B4.65B1.10B1.10B+0.72%+0.72%+2.06%+6.43%+9.04%+19.55%+5.90%
1602318PING AN
46.700-0.250-0.53%519.40K24.43M850.42B347.80B18.21B7.45B-2.20%-4.98%+1.63%+0.76%-17.49%+45.11%+1.41%
1701733E-COMMODITIES
0.8100.0000.00%320.00K259.20K2.18B2.18B2.69B2.69B-18.18%-19.00%-18.18%-33.99%-46.25%-47.71%-34.52%
1801876BUD APAC
9.500+0.010+0.11%319.40K3.07M125.81B125.81B13.24B13.24B+0.53%+4.74%+14.05%+28.38%-12.20%-16.28%+26.84%
1900388HKEX
362.000+8.400+2.38%314.93K111.45M458.96B458.96B1.27B1.27B+0.28%+2.20%+4.90%+24.78%-1.60%+56.75%+24.87%
2006936SF HOLDING
38.000+0.900+2.43%305.97K11.35M189.51B6.46B4.99B170.00M-0.91%-4.28%-2.81%+12.26%+10.79%+10.79%+12.59%
2101929CHOW TAI FOOK
9.1700.0000.00%279.40K2.56M91.58B91.58B9.99B9.99B+4.09%-1.50%+22.10%+37.69%+7.76%-20.81%+36.26%
2200322TINGYI
12.9000.0000.00%166.00K2.13M72.68B72.68B5.63B5.63B+0.16%+2.06%+13.96%+28.74%+10.07%+52.40%+27.47%
2301211BYD COMPANY
398.800-8.000-1.97%150.33K60.89M1.21T489.65B3.04B1.23B+1.84%+3.37%+7.32%+48.70%+33.20%+88.47%+49.59%
2409863LEAPMOTOR
48.900-0.100-0.20%115.20K5.62M65.38B54.59B1.34B1.12B+1.14%+1.77%+39.51%+46.19%+39.71%+101.65%+50.23%
2501972SWIREPROPERTIES
17.340+0.040+0.23%105.40K1.81M100.21B100.21B5.78B5.78B+1.76%+1.17%+12.60%+10.59%+0.35%+16.53%+9.61%
2602331LI NING
16.940-0.220-1.28%76.00K1.36M43.79B43.79B2.58B2.58B-2.53%-7.63%-0.82%+3.93%-14.62%-18.69%+2.92%
2709926AKESO
72.500-2.100-2.82%73.00K5.37M65.07B65.07B897.58M897.58M+7.01%+0.69%-0.62%+21.85%+4.84%+43.00%+19.44%
2802688ENN ENERGY
63.300-0.900-1.40%54.41K3.52M71.61B71.61B1.13B1.13B+16.68%+18.98%+18.76%+13.04%+28.27%+0.73%+13.34%
2900270GUANGDONG INV
5.9000.0000.00%54.00K318.60K38.57B38.57B6.54B6.54B-3.91%-3.59%0.00%-9.92%+4.79%+32.97%-12.07%
3000683KERRY PPT
18.400-0.040-0.22%50.00K922.29K26.70B26.70B1.45B1.45B+0.11%-0.76%+15.00%+18.10%+7.10%+50.94%+18.25%
3101776GF SEC
10.680+0.080+0.75%48.00K504.58K81.23B18.18B7.61B1.70B+0.75%-2.73%+3.89%0.00%-25.26%+31.53%+1.33%
3209988BABA-W
128.800-2.200-1.68%40.74K5.34M2.45T2.45T19.00B19.00B-1.45%-5.15%+1.02%+57.07%+11.90%+84.98%+56.31%
3300939CCB
6.7000.0000.00%39.88K267.04K1.68T1.61T250.01B240.42B-2.47%-1.90%+1.67%+7.60%+13.43%+64.68%+6.91%
3402601CPIC
24.600-0.200-0.81%30.00K697.73K236.66B68.27B9.62B2.78B-0.61%-5.75%+6.96%-3.15%-22.76%+91.91%-2.38%
3501209CHINA RES MIXC
35.400+0.300+0.85%27.60K867.43K80.80B80.80B2.28B2.28B+10.28%+6.31%+9.60%+24.43%-4.12%+59.91%+22.49%
3600354CHINASOFT INT'L
5.780+0.270+4.90%25.91K146.84K15.79B15.79B2.73B2.73B+1.23%-4.62%+2.30%+12.23%+0.52%+11.18%+11.37%
3702588BOC AVIATION
61.7500.0000.00%10.60K652.90K42.86B42.86B694.01M694.01M-1.12%-3.74%+3.00%+2.92%-3.59%+16.67%+2.32%
3803908CICC
15.020+0.040+0.27%10.00K150.04K72.51B28.59B4.83B1.90B-1.44%-8.41%+2.04%+14.31%-17.21%+51.95%+17.16%
3902798PER ENERGY
0.7800.0000.00%4.16K3.07K1.25B1.25B1.60B1.60B-4.88%-7.14%+14.71%-13.33%-28.44%-13.33%-17.02%
4001789AK MEDICAL
6.180+0.040+0.65%2.00K12.20K6.94B6.94B1.12B1.12B+12.98%+15.30%+27.95%+27.42%+9.57%+19.65%+27.42%
4103983CHINA BLUECHEM
1.940+0.010+0.52%1.70K3.21K8.94B3.48B4.61B1.80B-2.51%-7.62%-5.37%-8.06%-13.00%-9.46%-9.77%
4200083SINO LAND
7.8600.0000.00%1.50K11.81K70.86B70.86B9.01B9.01B-0.51%-0.51%+2.88%+1.95%-3.68%+4.24%+2.08%
4300992LENOVO GROUP
10.700-0.160-1.47%1.29K13.99K132.73B132.73B12.40B12.40B-5.31%-7.76%-7.60%+4.90%-2.86%+18.69%+6.15%
4400241ALI HEALTH
4.770-0.030-0.63%1.16K5.58K76.76B76.76B16.09B16.09B-5.73%-11.67%-4.79%+41.96%-22.44%+39.88%+43.67%
4502388BOC HONG KONG
31.000-0.300-0.96%893.0027.95K327.76B327.76B10.57B10.57B+3.51%+5.26%+13.35%+23.75%+21.81%+62.01%+24.25%
4606823HKT-SS
10.200-0.100-0.97%885.009.07K77.31B77.31B7.58B7.58B-0.39%0.00%+2.31%+7.03%+1.19%+22.21%+6.25%
4700700TENCENT
502.000-7.500-1.47%742.00376.59K4.62T4.62T9.20B9.20B-1.86%-3.74%+4.89%+19.81%+6.81%+75.89%+20.38%
4801137HK TECH VENTURE
1.540+0.040+2.67%696.001.02K1.21B1.21B788.55M788.55M+15.79%+25.20%+22.22%+6.94%-13.97%-15.38%+7.69%
4900669TECHTRONIC IND
96.000+1.050+1.11%680.0064.26K175.83B175.83B1.83B1.83B+0.89%-1.94%-11.44%-6.34%-21.18%-3.26%-6.34%
5000857PETROCHINA
6.1600.0000.00%673.004.11K1.13T129.97B183.02B21.10B+1.82%+4.05%+6.39%+1.99%-7.37%+3.76%+0.82%