103033CSOP Hang Seng TECH Index ETF
5.755-0.075-1.29%2.61B15.06B44.19B44.19B7.68B7.68B+7.17%+12.62%+25.27%+34.09%+69.26%+80.29%+31.03%
102150NAYUKI
2.100+0.330+18.64%608.29M1.36B3.58B3.58B1.71B1.71B+51.08%+61.54%+77.97%+43.84%+47.89%-25.27%+54.41%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.708+0.038+2.28%1.43B2.42B5.59B5.59B3.27B3.27B-14.51%-23.89%-39.99%-48.92%-73.84%-79.33%-45.78%
302369COOLPAD GROUP
0.033-0.027-45.00%1.24B50.93M540.57M540.57M16.38B16.38B-36.54%-44.07%-43.10%-45.90%-37.74%-50.00%-45.00%
400020SENSETIME-W
1.790-0.030-1.65%934.10M1.67B66.24B66.24B37.01B37.01B+3.47%+5.92%+9.82%+20.95%+54.31%+110.59%+20.13%
502800TRACKER FUND OF HONG KONG
23.9600.0000.00%881.06M21.09B159.96B159.96B6.68B6.68B+5.27%+8.91%+17.45%+21.26%+34.99%+53.49%+18.26%
601810XIAOMI-W
53.000-3.300-5.86%822.06M44.57B1.33T1.33T25.11B25.11B+7.83%+27.25%+42.86%+87.28%+180.72%+308.32%+53.62%
703988BANK OF CHINA
4.4300.0000.00%624.42M2.76B1.30T370.45B294.39B83.62B+2.78%+4.98%+9.65%+26.96%+29.93%+65.28%+15.38%
802150NAYUKI
2.100+0.330+18.64%608.29M1.36B3.58B3.58B1.71B1.71B+51.08%+61.54%+77.97%+43.84%+47.89%-25.27%+54.41%
901918SUNAC
2.190+0.060+2.82%524.37M1.13B20.38B20.38B9.31B9.31B+16.49%+17.74%+37.74%-7.20%+135.48%+76.61%-5.60%
1000939CCB
6.690-0.030-0.45%463.65M3.11B1.67T1.61T250.01B240.42B-0.45%+2.45%+4.21%+17.64%+23.50%+61.26%+6.75%
1107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.990-0.155-2.17%437.05M3.09B9.25B9.25B1.32B1.32B+13.66%+24.82%+54.30%+70.74%+146.65%+153.81%+65.64%
1206881CGS
8.610-0.150-1.71%387.67M3.28B94.15B31.78B10.93B3.69B+9.26%+21.10%+21.10%+24.26%+129.65%+132.20%+21.44%
1301860MOBVISTA
5.630-3.550-38.67%362.16M2.38B8.86B8.86B1.57B1.57B-48.25%-39.00%-22.24%-33.06%+320.15%+68.06%-32.49%
1402007COUNTRY GARDEN
0.460+0.065+16.46%354.89M154.54M12.87B12.87B27.99B27.99B+17.95%+13.58%+3.37%-31.34%-38.67%-76.77%-5.15%
1500241ALI HEALTH
5.280-0.150-2.76%332.16M1.75B84.96B84.96B16.09B16.09B-8.33%+15.54%+52.60%+43.48%+80.82%+53.49%+59.04%
1603896KINGSOFT CLOUD
8.930-0.950-9.62%327.23M2.92B33.98B33.98B3.81B3.81B-10.88%+0.22%+45.44%+175.62%+592.25%+524.48%+49.83%
1703800GCL TECH
1.270-0.020-1.55%326.76M414.32M36.17B36.17B28.48B28.48B+3.25%+8.55%+4.96%-8.63%+12.39%+23.30%+17.59%
1801398ICBC
5.5900.0000.00%310.14M1.73B1.99T485.18B356.41B86.79B-0.18%-0.71%+4.68%+25.20%+25.20%+60.22%+10.59%
1901060ALI PICTURES
0.560-0.020-3.45%309.01M173.39M16.64B16.64B29.71B29.71B+3.70%0.00%+9.80%+31.76%+57.75%+25.84%+17.89%
2007500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.560+0.010+0.39%283.86M724.80M3.39B3.39B1.33B1.33B-9.92%-16.50%-28.53%-33.54%-50.15%-62.07%-30.02%
2100269CRTG
0.016+0.001+6.67%257.78M4.19M170.31M170.31M10.64B10.64B+60.00%+60.00%+60.00%+60.00%+60.00%+6.67%+60.00%
2202013WEIMOB INC
2.650-0.110-3.99%247.30M670.30M9.58B9.58B3.62B3.62B-13.40%+13.73%+15.72%+63.58%+117.21%+44.02%-18.96%
2300762CHINA UNICOM
9.500-0.520-5.19%232.45M2.21B290.68B290.68B30.60B30.60B+1.60%+21.79%+33.80%+44.82%+51.04%+85.08%+28.55%
2401357MEITU
5.290-0.370-6.54%226.60M1.20B24.11B24.11B4.56B4.56B-15.76%+13.03%+49.82%+87.52%+144.79%+128.51%+84.90%
2502828Hang Seng H-Share Index ETF
89.380-0.480-0.53%222.23M19.93B30.35B30.35B339.60M339.60M+5.10%+9.35%+18.16%+24.80%+41.40%+64.97%+20.33%
2600728CHINA TELECOM
6.040-0.060-0.98%214.60M1.31B552.70B83.82B91.51B13.88B+1.34%+8.44%+22.76%+33.92%+32.23%+53.73%+24.02%
2701288ABC
4.790+0.090+1.91%211.71M1.00B1.68T147.24B349.98B30.74B+4.59%+8.62%+10.37%+26.59%+41.13%+69.22%+11.29%
2800175GEELY AUTO
18.980+1.080+6.03%207.47M3.91B191.23B191.23B10.08B10.08B+9.33%+15.31%+31.26%+44.44%+119.93%+141.40%+28.07%
2900981SMIC
58.150+0.750+1.31%194.53M11.22B464.01B348.39B7.98B5.99B+15.72%+26.41%+52.42%+126.26%+250.72%+305.51%+82.86%
3000095LVGEM CHINA
0.450+0.055+13.92%191.55M86.12M2.52B2.52B5.60B5.60B+32.35%+21.62%+23.29%-21.05%-5.26%-29.69%+7.14%
3100386SINOPEC CORP
4.160-0.040-0.95%183.38M764.54M504.53B100.05B121.28B24.05B-1.65%-4.81%-3.03%-0.48%-19.08%+5.02%-6.52%
3208083YOUZAN
0.115-0.007-5.74%183.18M21.27M3.59B3.59B31.23B31.23B-8.00%-1.71%+7.48%+15.00%+64.29%+38.55%-8.00%
3301359CHINA CINDA
1.230-0.020-1.60%177.12M216.05M46.94B16.69B38.16B13.57B+1.65%+6.96%+3.36%0.00%+98.39%+70.87%-3.15%
3403908CICC
15.720-0.500-3.08%172.20M2.67B75.88B29.93B4.83B1.90B+14.08%+18.91%+20.00%+16.10%+98.44%+67.87%+22.62%
3502228XTALPI-P
7.170-0.490-6.40%170.05M1.24B28.82B28.82B4.02B4.02B-14.13%+18.51%+44.85%+94.31%-12.02%+35.80%+19.90%
3609988BABA-W
136.100-0.800-0.58%168.75M23.02B2.59T2.59T19.01B19.01B+12.57%+16.62%+55.99%+60.12%+72.17%+92.97%+65.17%
3700493GOME RETAIL
0.0190.0000.00%155.66M3.09M909.93M909.93M47.89B47.89B-9.52%-5.00%0.00%-17.39%-13.64%-53.66%-5.00%
3800992LENOVO GROUP
12.300-0.360-2.84%154.95M1.90B152.58B152.58B12.40B12.40B+4.41%+1.15%+29.61%+32.12%+31.06%+56.59%+22.02%
3901093CSPC PHARMA
4.990+0.170+3.53%153.59M755.10M57.60B57.60B11.54B11.54B+1.63%+9.91%+11.14%-3.67%+6.85%-15.14%+4.39%
4001468KINGKEY FIN INT
0.450-0.010-2.17%131.03M59.37M781.56M781.56M1.74B1.74B-22.41%-35.71%-38.36%-35.71%-23.30%-74.91%-34.78%
4100857PETROCHINA
5.840-0.050-0.85%114.96M669.20M1.07T123.22B183.02B21.10B-3.63%-3.63%-3.63%+4.66%-14.11%+8.01%-4.42%
4202722CHONGQING M&E
1.330-0.140-9.52%114.62M157.52M4.90B1.46B3.68B1.10B+82.19%+87.32%+92.75%+107.81%+146.30%+75.45%+68.35%
4301658PSBC
5.0100.0000.00%111.22M559.82M496.80B99.48B99.16B19.86B+2.24%+5.70%+5.47%+14.90%+21.30%+36.35%+9.39%
4409922JIUMAOJIU
3.230+0.160+5.21%109.70M357.44M4.51B4.51B1.40B1.40B+2.87%+13.33%+21.89%-2.71%+30.24%-29.48%-5.83%
4502858YIXIN
1.300-0.040-2.99%109.07M139.75M8.78B8.78B6.76B6.76B+17.12%+27.45%+58.54%+91.18%+75.68%+154.90%+46.07%
4607200CSOP Hang Seng Index Daily (2x) Leveraged Product
5.300-0.030-0.56%106.52M567.47M3.73B3.73B704.00M704.00M+9.64%+17.46%+36.11%+42.32%+65.11%+96.15%+37.02%
4700883CNOOC
17.820+0.060+0.34%106.10M1.88B846.98B793.70B47.53B44.54B-4.30%-4.40%-4.60%+3.24%-12.90%+25.67%-6.80%
4800968XINYI SOLAR
3.600+0.030+0.84%105.51M371.79M32.68B32.68B9.08B9.08B+4.65%+7.46%+11.80%+10.09%+19.60%-0.83%+14.65%
4900354CHINASOFT INT'L
6.260+0.080+1.29%101.47M643.21M17.10B17.10B2.73B2.73B+5.92%+3.30%+20.15%+13.20%+67.38%+36.71%+20.62%
5001816CGN POWER
2.470-0.070-2.76%101.06M250.59M124.73B27.57B50.50B11.16B-3.14%+1.65%-4.63%-7.14%-23.29%+8.01%-13.33%