103033CSOP Hang Seng TECH Index ETF
5.495+0.105+1.95%1.66B9.11B43.45B43.45B7.91B7.91B+9.14%+12.83%+26.91%+28.81%+59.92%+76.01%+25.11%
101359CHINA CINDA
1.250-0.040-3.10%192.94M243.34M47.71B16.96B38.16B13.57B+8.70%+5.04%+9.65%-3.10%+98.41%+81.20%-1.57%
200020SENSETIME-W
1.810-0.020-1.09%1.65B3.06B66.98B66.98B37.01B37.01B+5.85%+4.62%+33.09%+18.30%+64.55%+118.07%+21.48%
302800TRACKER FUND OF HONG KONG
23.120+0.300+1.31%1.53B35.42B158.93B158.93B6.87B6.87B+7.43%+10.10%+17.06%+17.30%+32.42%+49.84%+14.12%
407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.924-0.082-4.09%955.96M1.84B4.04B4.04B2.10B2.10B-17.21%-22.92%-40.32%-43.74%-70.08%-77.89%-38.92%
500241ALI HEALTH
5.790+0.170+3.02%583.79M3.42B93.17B93.17B16.09B16.09B+45.84%+53.99%+75.99%+52.77%+92.36%+82.08%+74.40%
601060ALI PICTURES
0.600-0.030-4.76%520.56M319.89M17.83B17.83B29.71B29.71B+25.00%+26.32%+17.65%+31.87%+57.89%+44.58%+26.32%
701357MEITU
6.400+0.550+9.40%435.62M2.75B29.17B29.17B4.56B4.56B+42.83%+39.40%+123.70%+127.68%+203.17%+180.09%+123.70%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.425+0.255+4.13%430.30M2.76B11.36B11.36B1.77B1.77B+18.43%+25.73%+57.86%+58.49%+121.55%+142.64%+52.25%
902013WEIMOB INC
2.770-0.130-4.48%404.08M1.15B10.02B10.02B3.62B3.62B+17.87%+25.91%+24.77%+65.87%+109.85%+55.62%-15.29%
1000939CCB
6.720+0.040+0.60%403.20M2.71B1.68T1.62T250.01B240.42B+5.00%+4.84%+9.98%+15.53%+22.47%+65.17%+7.23%
1103800GCL TECH
1.190+0.010+0.85%386.64M469.81M33.89B33.89B28.48B28.48B0.00%-3.25%+0.85%-15.60%+6.25%+22.68%+10.19%
1203988BANK OF CHINA
4.310+0.010+0.23%371.64M1.61B1.27T360.41B294.39B83.62B+4.36%+5.38%+10.51%+18.75%+24.95%+64.48%+12.26%
1301398ICBC
5.650-0.090-1.57%347.44M1.98B2.01T490.39B356.41B86.79B+3.48%+4.82%+13.00%+23.24%+24.32%+66.23%+11.78%
1401810XIAOMI-W
47.850+2.700+5.98%287.05M13.58B1.20T1.20T25.11B25.11B+12.46%+20.99%+39.30%+66.15%+170.64%+276.77%+38.70%
1507500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.766-0.074-2.61%278.40M768.53M2.67B2.67B966.40M966.40M-13.83%-17.97%-28.08%-28.78%-48.11%-59.85%-24.38%
1608083YOUZAN
0.139+0.008+6.11%272.32M36.71M4.34B4.34B31.23B31.23B+18.80%+28.70%+27.52%+29.91%+120.63%+71.60%+11.20%
1703896KINGSOFT CLOUD
10.300+0.020+0.19%230.74M2.45B39.19B39.19B3.81B3.81B+15.73%+20.05%+100.39%+351.75%+680.30%+662.96%+72.82%
1801119IDREAMSKY
1.900+0.200+11.76%224.24M425.07M3.17B3.17B1.67B1.67B+12.43%+16.56%+12.43%-26.07%-15.18%+25.83%-29.63%
1900386SINOPEC CORP
4.240-0.040-0.93%217.61M926.96M514.23B101.97B121.28B24.05B-2.53%-1.40%-2.53%+1.19%-11.68%+11.54%-4.72%
2000728CHINA TELECOM
6.160+0.090+1.48%206.26M1.28B563.68B85.48B91.51B13.88B+11.80%+25.20%+31.34%+36.89%+40.39%+62.15%+26.49%
2101918SUNAC
1.870-0.010-0.53%196.47M371.66M17.40B17.40B9.31B9.31B+11.31%+14.72%+16.88%-30.48%+85.15%+59.83%-19.40%
2201616A METAVERSE
0.046-0.014-23.33%196.47M10.53M98.97M98.97M2.15B2.15B+39.39%+64.29%+70.37%+48.39%+228.57%+283.33%+58.62%
2301359CHINA CINDA
1.250-0.040-3.10%192.94M243.34M47.71B16.96B38.16B13.57B+8.70%+5.04%+9.65%-3.10%+98.41%+81.20%-1.57%
2400788CHINA TOWER
1.190-0.010-0.83%191.67M230.84M209.45B55.53B176.01B46.66B+0.85%+6.25%+9.17%+17.82%+22.93%+42.18%+6.25%
2502438MOBVOI
0.750+0.090+13.64%183.26M145.33M1.15B1.15B1.54B1.54B+13.64%+15.38%+31.58%-16.67%-30.56%-80.26%+13.64%
2609988BABA-W
125.700+3.500+2.86%181.40M22.85B2.39T2.39T19.01B19.01B+19.83%+28.73%+56.25%+45.65%+56.34%+71.54%+52.55%
2700762CHINA UNICOM
9.080+0.210+2.37%180.62M1.63B277.83B277.83B30.60B30.60B+18.69%+24.55%+25.24%+34.72%+44.37%+83.33%+22.87%
2802228XTALPI-P
6.450-0.400-5.84%170.06M1.14B23.72B23.72B3.68B3.68B-3.73%+19.89%+36.94%+40.83%-7.86%+22.16%+7.86%
2901024KUAISHOU-W
58.250+4.650+8.68%169.64M9.73B250.70B250.70B4.30B4.30B+27.18%+32.09%+42.77%+16.38%+31.19%+34.84%+40.87%
3001691JS GLOBAL LIFE
1.970+0.220+12.57%169.13M318.93M6.84B6.84B3.47B3.47B+5.91%-4.37%+18.67%+31.33%+18.67%+40.71%+41.73%
3102828Hang Seng H-Share Index ETF
86.420+1.320+1.55%136.23M11.74B28.80B28.80B333.22M333.22M+7.70%+10.37%+18.84%+20.03%+37.98%+62.44%+16.34%
3201288ABC
4.580+0.020+0.44%131.21M599.29M1.60T140.78B349.98B30.74B+6.02%+6.76%+8.02%+19.77%+31.46%+66.51%+6.41%
3301468KINGKEY FIN INT
0.700-0.020-2.78%123.55M87.22M1.22B1.22B1.74B1.74B-4.11%-15.66%+1.45%-2.78%+5.00%-73.62%+1.45%
3400981SMIC
47.600+0.100+0.21%123.46M5.89B379.83B285.18B7.98B5.99B+5.08%+4.73%+32.22%+79.96%+181.66%+237.11%+49.69%
3502342COMBA
1.080-0.030-2.70%123.42M133.32M2.98B2.98B2.76B2.76B+3.85%+4.85%+5.88%+14.89%+20.00%+63.64%-7.69%
3607200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.974+0.122+2.51%119.93M597.23M4.36B4.36B876.80M876.80M+15.03%+20.55%+36.05%+33.49%+60.04%+86.85%+28.59%
3700175GEELY AUTO
17.580+0.700+4.15%114.67M2.02B177.13B177.13B10.08B10.08B+10.57%+10.29%+24.50%+27.76%+123.38%+125.02%+18.62%
3800839CHINA EDU GROUP
2.500-0.170-6.37%113.36M291.31M6.78B6.78B2.71B2.71B-26.25%-27.75%-22.36%-34.38%-38.27%-30.46%-26.69%
3900857PETROCHINA
5.990-0.020-0.33%109.33M655.47M1.10T126.38B183.02B21.10B-2.12%-0.99%-5.07%+7.16%-7.84%+15.04%-1.96%
4002007COUNTRY GARDEN
0.400-0.010-2.44%106.14M42.80M11.20B11.20B27.99B27.99B0.00%-8.05%-23.08%-42.86%-42.86%-81.31%-17.53%
4100268KINGDEE INT'L
14.140-0.900-5.98%100.18M1.42B50.71B50.71B3.59B3.59B+6.64%+28.55%+65.38%+70.36%+145.49%+78.76%+65.77%
4202158YIDU TECH
8.350+0.100+1.21%95.27M822.76M8.84B8.84B1.06B1.06B+19.29%+61.20%+92.40%+65.67%+152.27%+135.21%+74.32%
4301816CGN POWER
2.540-0.050-1.93%92.11M236.49M128.27B28.36B50.50B11.16B+1.60%0.00%+0.40%-9.29%-24.40%+19.43%-10.88%
4401347HUA HONG SEMI
30.950+0.900+3.00%91.52M2.84B53.19B40.57B1.72B1.31B+19.27%+19.96%+33.12%+49.16%+78.90%+125.99%+42.96%
4500992LENOVO GROUP
12.540-0.080-0.63%90.85M1.13B155.55B155.55B12.40B12.40B+3.13%+19.20%+34.98%+40.98%+34.19%+62.12%+24.40%
4601942MOG DIGITECH
1.150-0.030-2.54%86.32M102.37M1.32B1.32B1.14B1.14B+18.56%+21.05%+19.79%-7.26%+33.72%-17.27%+8.49%
4700697SHOUCHENG
1.550+0.190+13.97%86.28M135.38M11.29B11.29B7.29B7.29B+29.17%+51.96%+53.47%+53.47%+25.87%+12.37%+43.52%
4802628CHINA LIFE
15.060-0.340-2.21%86.09M1.31B425.67B112.06B28.26B7.44B+1.76%+2.17%+11.89%-3.21%+43.68%+71.71%+2.59%
4901833PA GOODDOCTOR
8.240-0.140-1.67%82.14M686.34M17.81B17.81B2.16B2.16B+33.12%+35.30%+33.98%+66.13%+1044.44%+347.83%+32.90%
5000883CNOOC
18.520+0.080+0.43%82.11M1.52B880.25B824.88B47.53B44.54B-1.17%-1.28%-6.37%+8.69%-4.59%+40.30%-3.14%