No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102013WEIMOB INC2.050+0.540+35.76%1.41B2.86B6.88B6.88B3.36B3.36B+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
208083YOUZAN0.129+0.020+18.35%945.27M123.04M4.03B4.03B31.24B31.24B+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
300020SENSETIME-W1.5100.0000.00%923.64M1.42B55.88B55.88B37.01B37.01B-3.21%+1.34%-2.58%+22.76%+12.69%+23.77%+30.17%
403800GCL TECH1.130-0.080-6.61%850.09M944.37M30.42B30.42B26.92B26.92B-10.32%-17.52%-18.71%+2.73%-3.42%+5.61%-8.87%
503033CSOP Hang Seng TECH Index ETF4.354-0.018-0.41%834.08M3.62B38.41B38.41B8.82B8.82B-3.59%+1.63%+1.73%+13.15%+23.41%+20.34%+17.87%
602800TRACKER FUND OF HONG KONG19.920-0.120-0.60%659.02M13.10B141.17B141.17B7.09B7.09B-3.02%+1.01%+1.01%+4.18%+13.76%+27.77%+21.32%
702228XTALPI-P5.910-0.270-4.37%404.11M2.47B20.17B20.17B3.41B3.41B+35.55%+28.76%+46.29%-50.91%+11.51%+11.93%+11.93%
800788CHINA TOWER1.130+0.010+0.89%352.82M398.94M198.89B52.73B176.01B46.66B+4.63%+8.65%+9.71%+9.71%+14.37%+49.28%+47.34%
901398ICBC4.820-0.040-0.82%284.28M1.37B1.72T418.35B356.41B86.79B-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%
1000467UNITEDENERGY GP0.385-0.020-4.94%275.49M108.13M9.95B9.95B25.85B25.85B+6.94%+22.22%+24.19%+37.50%+48.08%-42.54%-52.47%
1101468KINGKEY FIN INT0.750-0.020-2.60%256.76M200.93M824.04M824.04M1.10B1.10B+7.14%+10.29%+4.17%+34.73%-25.99%-87.88%-79.09%
1200939CCB6.260-0.020-0.32%235.50M1.47B1.57T1.51T250.01B240.42B-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
1307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.202+0.038+1.20%222.29M715.83M2.33B2.33B728.60M728.60M+7.45%-4.70%-5.82%-36.22%-48.69%-53.73%-51.23%
1400493GOME RETAIL0.019-0.001-5.00%190.22M3.62M909.93M909.93M47.89B47.89B-9.52%-9.52%-20.83%-9.52%-24.00%-64.15%-69.84%
1503988BANK OF CHINA3.800-0.020-0.52%186.08M705.77M1.12T317.76B294.39B83.62B-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%
1601359CHINA CINDA1.220-0.060-4.69%172.79M213.75M46.56B16.55B38.16B13.57B-8.96%-3.94%-5.43%+93.65%+90.67%+76.85%+67.16%
1707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product4.156-0.060-1.42%164.61M679.59M11.71B11.71B2.82B2.82B-7.64%+2.62%+2.16%+16.09%+33.12%+12.02%+8.63%
1802255HAICHANG HLDG0.630-0.080-11.27%157.00M102.41M5.11B5.11B8.11B8.11B+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
1908308GUDOU HLDGS0.215+0.101+88.60%153.53M19.63M245.91M245.91M1.14B1.14B+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
2001918SUNAC2.390-0.060-2.45%151.19M360.04M22.24B22.24B9.31B9.31B-12.45%-2.05%+0.84%+104.27%+102.54%+83.85%+59.33%
2101288ABC4.190-0.010-0.24%149.54M628.75M1.47T128.80B349.98B30.74B+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%
2202550EASOU TECH6.320+0.090+1.44%138.75M924.15M2.08B2.08B328.94M328.94M-0.94%-44.27%-54.99%-65.80%-66.31%+8.97%+8.97%
2300857PETROCHINA5.800-0.030-0.51%118.34M687.53M1.06T122.37B183.02B21.10B+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%
2400386SINOPEC CORP4.290-0.010-0.23%116.32M497.12M521.53B104.41B121.57B24.34B-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%
2500728CHINA TELECOM4.890+0.040+0.82%93.29M455.49M447.47B67.86B91.51B13.88B+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%
2608082SUNNY SIDE UP0.040-0.022-35.48%91.54M4.59M100.64M100.64M2.52B2.52B-41.18%-34.43%-31.03%-32.20%-77.27%+25.00%+17.65%
2701357MEITU3.230-0.230-6.65%91.19M300.42M14.65B14.65B4.54B4.54B-5.56%+6.25%-0.92%+41.05%+24.71%-12.08%-9.37%
2802828Hang Seng H-Share Index ETF72.880-0.180-0.25%89.58M6.52B24.15B24.15B331.41M331.41M-2.75%+2.07%+1.70%+6.33%+15.23%+33.63%+28.26%
2901810XIAOMI-W30.8000.0000.00%85.89M2.63B772.94B772.94B25.10B25.10B-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%
3000968XINYI SOLAR3.070-0.110-3.46%84.30M260.22M27.87B27.87B9.08B9.08B-4.66%-9.44%-5.83%-1.60%-19.21%-17.69%-28.77%
3101060ALI PICTURES0.465-0.015-3.13%83.08M38.69M13.82B13.82B29.71B29.71B-4.12%+9.41%+6.90%+19.23%+12.05%-1.06%-3.13%
3201341HAO TIAN INTL0.6300.0000.00%82.55M52.00M4.80B4.80B7.62B7.62B-3.08%-5.97%+5.00%+72.60%-20.25%-44.25%-39.42%
3303896KINGSOFT CLOUD4.230-0.200-4.51%82.03M347.50M16.10B16.10B3.81B3.81B-16.73%-12.42%+23.68%+230.47%+211.03%+102.39%+110.45%
3400323MAANSHAN IRON1.460+0.040+2.82%80.23M118.80M11.31B2.53B7.75B1.73B+8.96%+14.06%+25.86%+47.47%+29.20%+25.86%+18.70%
3506128GRAPHEX GROUP0.043+0.004+10.26%79.35M4.02M50.47M50.47M1.17B1.17B+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3607500CSOP Hang Seng Index Daily (-2x) Inverse Product3.774+0.050+1.34%78.11M297.01M2.02B2.02B535.20M535.20M+6.37%-2.53%-2.48%-14.58%-29.59%-45.19%-39.23%
3702202CHINA VANKE5.670-0.280-4.71%77.13M439.03M67.65B12.51B11.93B2.21B-14.74%-10.99%-11.13%+21.15%+20.64%-19.80%-21.47%
3800763ZTE22.050+1.250+6.01%73.58M1.62B105.48B16.66B4.78B755.50M+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%
3902858YIXIN0.860-0.080-8.51%72.80M64.30M5.61B5.61B6.52B6.52B-14.85%+22.86%+22.86%+17.81%+32.31%+59.26%+48.28%
4000762CHINA UNICOM7.210+0.080+1.12%72.68M526.82M220.61B220.61B30.60B30.60B+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%
4102912KINGKEY FIN RTS0.012-0.002-14.29%70.60M1.05M13.18M13.18M1.10B1.10B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4200136CHINA RUYI2.540+0.090+3.67%69.56M173.91M31.76B31.76B12.50B12.50B+6.72%+15.45%+20.38%+28.93%+24.51%+41.90%+46.82%
4300489DONGFENG GROUP4.350-0.010-0.23%66.99M284.59M35.90B10.84B8.25B2.49B+3.82%+10.69%+13.58%+102.33%+94.60%+14.01%+13.42%
4400883CNOOC18.120-0.040-0.22%66.34M1.20B861.24B807.06B47.53B44.54B+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%
4507200CSOP Hang Seng Index Daily (2x) Leveraged Product3.762-0.036-0.95%65.60M244.49M4.94B4.94B1.31B1.31B-6.23%+1.79%+0.91%+2.34%+18.68%+34.74%+23.34%
4601658PSBC4.530+0.010+0.22%60.30M273.73M449.20B89.95B99.16B19.86B0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%
4702593HERBS GROUP4.140+0.390+10.40%58.06M268.35M552.00M552.00M133.33M133.33M+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4801816CGN POWER2.820-0.060-2.08%57.51M162.50M142.41B31.48B50.50B11.16B+1.81%+6.42%-0.70%-9.03%-14.29%+56.95%+45.60%
4909988BABA-W82.950-1.100-1.31%56.26M4.65B1.58T1.58T19.08B19.08B-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%
5001188HYBRID KINETIC0.013-0.001-7.14%55.97M706.18K264.59M264.59M20.35B20.35B+8.33%-7.14%0.00%0.00%-31.58%+18.18%+8.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102013WEIMOB INC
2.050+0.540+35.76%1.41B2.86B6.88B6.88B3.36B3.36B+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
100968XINYI SOLAR
3.070-0.110-3.46%84.30M260.22M27.87B27.87B9.08B9.08B-4.66%-9.44%-5.83%-1.60%-19.21%-17.69%-28.77%
208083YOUZAN
0.129+0.020+18.35%945.27M123.04M4.03B4.03B31.24B31.24B+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
300020SENSETIME-W
1.5100.0000.00%923.64M1.42B55.88B55.88B37.01B37.01B-3.21%+1.34%-2.58%+22.76%+12.69%+23.77%+30.17%
403800GCL TECH
1.130-0.080-6.61%850.09M944.37M30.42B30.42B26.92B26.92B-10.32%-17.52%-18.71%+2.73%-3.42%+5.61%-8.87%
503033CSOP Hang Seng TECH Index ETF
4.354-0.018-0.41%834.08M3.62B38.41B38.41B8.82B8.82B-3.59%+1.63%+1.73%+13.15%+23.41%+20.34%+17.87%
602800TRACKER FUND OF HONG KONG
19.920-0.120-0.60%659.02M13.10B141.17B141.17B7.09B7.09B-3.02%+1.01%+1.01%+4.18%+13.76%+27.77%+21.32%
702228XTALPI-P
5.910-0.270-4.37%404.11M2.47B20.17B20.17B3.41B3.41B+35.55%+28.76%+46.29%-50.91%+11.51%+11.93%+11.93%
800788CHINA TOWER
1.130+0.010+0.89%352.82M398.94M198.89B52.73B176.01B46.66B+4.63%+8.65%+9.71%+9.71%+14.37%+49.28%+47.34%
901398ICBC
4.820-0.040-0.82%284.28M1.37B1.72T418.35B356.41B86.79B-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%
1000467UNITEDENERGY GP
0.385-0.020-4.94%275.49M108.13M9.95B9.95B25.85B25.85B+6.94%+22.22%+24.19%+37.50%+48.08%-42.54%-52.47%
1101468KINGKEY FIN INT
0.750-0.020-2.60%256.76M200.93M824.04M824.04M1.10B1.10B+7.14%+10.29%+4.17%+34.73%-25.99%-87.88%-79.09%
1200939CCB
6.260-0.020-0.32%235.50M1.47B1.57T1.51T250.01B240.42B-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
1307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.202+0.038+1.20%222.29M715.83M2.33B2.33B728.60M728.60M+7.45%-4.70%-5.82%-36.22%-48.69%-53.73%-51.23%
1400493GOME RETAIL
0.019-0.001-5.00%190.22M3.62M909.93M909.93M47.89B47.89B-9.52%-9.52%-20.83%-9.52%-24.00%-64.15%-69.84%
1503988BANK OF CHINA
3.800-0.020-0.52%186.08M705.77M1.12T317.76B294.39B83.62B-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%
1601359CHINA CINDA
1.220-0.060-4.69%172.79M213.75M46.56B16.55B38.16B13.57B-8.96%-3.94%-5.43%+93.65%+90.67%+76.85%+67.16%
1707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.156-0.060-1.42%164.61M679.59M11.71B11.71B2.82B2.82B-7.64%+2.62%+2.16%+16.09%+33.12%+12.02%+8.63%
1802255HAICHANG HLDG
0.630-0.080-11.27%157.00M102.41M5.11B5.11B8.11B8.11B+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
1908308GUDOU HLDGS
0.215+0.101+88.60%153.53M19.63M245.91M245.91M1.14B1.14B+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
2001918SUNAC
2.390-0.060-2.45%151.19M360.04M22.24B22.24B9.31B9.31B-12.45%-2.05%+0.84%+104.27%+102.54%+83.85%+59.33%
2101288ABC
4.190-0.010-0.24%149.54M628.75M1.47T128.80B349.98B30.74B+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%
2202550EASOU TECH
6.320+0.090+1.44%138.75M924.15M2.08B2.08B328.94M328.94M-0.94%-44.27%-54.99%-65.80%-66.31%+8.97%+8.97%
2300857PETROCHINA
5.800-0.030-0.51%118.34M687.53M1.06T122.37B183.02B21.10B+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%
2400386SINOPEC CORP
4.290-0.010-0.23%116.32M497.12M521.53B104.41B121.57B24.34B-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%
2500728CHINA TELECOM
4.890+0.040+0.82%93.29M455.49M447.47B67.86B91.51B13.88B+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%
2608082SUNNY SIDE UP
0.040-0.022-35.48%91.54M4.59M100.64M100.64M2.52B2.52B-41.18%-34.43%-31.03%-32.20%-77.27%+25.00%+17.65%
2701357MEITU
3.230-0.230-6.65%91.19M300.42M14.65B14.65B4.54B4.54B-5.56%+6.25%-0.92%+41.05%+24.71%-12.08%-9.37%
2802828Hang Seng H-Share Index ETF
72.880-0.180-0.25%89.58M6.52B24.15B24.15B331.41M331.41M-2.75%+2.07%+1.70%+6.33%+15.23%+33.63%+28.26%
2901810XIAOMI-W
30.8000.0000.00%85.89M2.63B772.94B772.94B25.10B25.10B-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%
3000968XINYI SOLAR
3.070-0.110-3.46%84.30M260.22M27.87B27.87B9.08B9.08B-4.66%-9.44%-5.83%-1.60%-19.21%-17.69%-28.77%
3101060ALI PICTURES
0.465-0.015-3.13%83.08M38.69M13.82B13.82B29.71B29.71B-4.12%+9.41%+6.90%+19.23%+12.05%-1.06%-3.13%
3201341HAO TIAN INTL
0.6300.0000.00%82.55M52.00M4.80B4.80B7.62B7.62B-3.08%-5.97%+5.00%+72.60%-20.25%-44.25%-39.42%
3303896KINGSOFT CLOUD
4.230-0.200-4.51%82.03M347.50M16.10B16.10B3.81B3.81B-16.73%-12.42%+23.68%+230.47%+211.03%+102.39%+110.45%
3400323MAANSHAN IRON
1.460+0.040+2.82%80.23M118.80M11.31B2.53B7.75B1.73B+8.96%+14.06%+25.86%+47.47%+29.20%+25.86%+18.70%
3506128GRAPHEX GROUP
0.043+0.004+10.26%79.35M4.02M50.47M50.47M1.17B1.17B+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3607500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.774+0.050+1.34%78.11M297.01M2.02B2.02B535.20M535.20M+6.37%-2.53%-2.48%-14.58%-29.59%-45.19%-39.23%
3702202CHINA VANKE
5.670-0.280-4.71%77.13M439.03M67.65B12.51B11.93B2.21B-14.74%-10.99%-11.13%+21.15%+20.64%-19.80%-21.47%
3800763ZTE
22.050+1.250+6.01%73.58M1.62B105.48B16.66B4.78B755.50M+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%
3902858YIXIN
0.860-0.080-8.51%72.80M64.30M5.61B5.61B6.52B6.52B-14.85%+22.86%+22.86%+17.81%+32.31%+59.26%+48.28%
4000762CHINA UNICOM
7.210+0.080+1.12%72.68M526.82M220.61B220.61B30.60B30.60B+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%
4102912KINGKEY FIN RTS
0.012-0.002-14.29%70.60M1.05M13.18M13.18M1.10B1.10B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4200136CHINA RUYI
2.540+0.090+3.67%69.56M173.91M31.76B31.76B12.50B12.50B+6.72%+15.45%+20.38%+28.93%+24.51%+41.90%+46.82%
4300489DONGFENG GROUP
4.350-0.010-0.23%66.99M284.59M35.90B10.84B8.25B2.49B+3.82%+10.69%+13.58%+102.33%+94.60%+14.01%+13.42%
4400883CNOOC
18.120-0.040-0.22%66.34M1.20B861.24B807.06B47.53B44.54B+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%
4507200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.762-0.036-0.95%65.60M244.49M4.94B4.94B1.31B1.31B-6.23%+1.79%+0.91%+2.34%+18.68%+34.74%+23.34%
4601658PSBC
4.530+0.010+0.22%60.30M273.73M449.20B89.95B99.16B19.86B0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%
4702593HERBS GROUP
4.140+0.390+10.40%58.06M268.35M552.00M552.00M133.33M133.33M+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4801816CGN POWER
2.820-0.060-2.08%57.51M162.50M142.41B31.48B50.50B11.16B+1.81%+6.42%-0.70%-9.03%-14.29%+56.95%+45.60%
4909988BABA-W
82.950-1.100-1.31%56.26M4.65B1.58T1.58T19.08B19.08B-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%
5001188HYBRID KINETIC
0.013-0.001-7.14%55.97M706.18K264.59M264.59M20.35B20.35B+8.33%-7.14%0.00%0.00%-31.58%+18.18%+8.33%