No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102013WEIMOB INC2.090+0.260+14.21%338.98M667.63M7.56B7.56B3.62B3.62B-29.63%-40.11%+29.81%+29.01%+49.29%-16.40%-36.09%
201918SUNAC1.4900.0000.00%164.54M247.43M13.87B13.87B9.31B9.31B-19.02%-35.22%-45.42%-33.48%+35.45%+7.19%-35.78%
303033CSOP Hang Seng TECH Index ETF4.174+0.038+0.92%111.83M465.88M35.52B35.52B8.51B8.51B-2.34%-5.48%-7.57%-2.20%+19.94%+22.26%-4.96%
408308GUDOU HLDGS0.157+0.018+12.95%91.77M11.22M179.89M179.89M1.15B1.15B-8.19%-4.27%+37.72%+9.03%+42.73%+4.67%+3.97%
500981SMIC33.850-0.500-1.46%89.23M3.10B270.01B202.70B7.98B5.99B+8.67%+3.83%+24.91%+30.19%+92.11%+89.96%+6.45%
602800TRACKER FUND OF HONG KONG19.210+0.120+0.63%82.22M1.58B135.97B135.97B7.08B7.08B-2.14%-4.81%-6.48%-4.62%+10.66%+23.22%-5.18%
700939CCB5.8800.0000.00%81.56M481.85M1.47T1.41T250.01B240.42B-2.33%-5.57%-3.56%+1.79%+14.69%+52.79%-6.17%
801398ICBC4.830-0.020-0.41%73.62M356.90M1.72T419.22B356.41B86.79B-1.63%-3.68%+3.10%+6.28%+17.96%+51.46%-4.45%
900020SENSETIME-W1.330+0.030+2.31%72.86M96.14M49.22B49.22B37.01B37.01B0.00%-11.92%-14.74%-12.50%+2.31%+29.13%-10.74%
1007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product3.790+0.062+1.66%67.69M255.66M10.45B10.45B2.76B2.76B-4.44%-11.20%-15.78%-8.67%+25.50%+16.90%-10.19%
1101341HAO TIAN INTL0.750+0.020+2.74%67.00M45.28M5.72B5.72B7.62B7.62B-13.79%-1.32%+15.38%+92.31%-21.05%-25.00%-5.06%
1207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.482-0.058-1.64%61.03M212.99M2.32B2.32B667.00M667.00M+4.82%+11.96%+16.85%-1.30%-45.21%-54.60%+10.54%
1306666EVERG SERVICES0.780-0.030-3.70%58.36M47.21M8.43B8.43B10.81B10.81B+11.43%+5.41%-3.70%-3.70%+13.04%+75.28%+4.00%
1400136CHINA RUYI2.300-0.200-8.00%53.18M128.11M32.98B32.98B14.34B14.34B-7.26%-4.17%-3.36%+22.34%+7.48%+42.86%-6.12%
1503988BANK OF CHINA3.7600.0000.00%42.55M161.05M1.11T314.42B294.39B83.62B-0.78%-1.56%+0.02%+3.31%+15.36%+48.60%-2.07%
1601468KINGKEY FIN INT0.6800.0000.00%39.76M26.83M1.12B1.12B1.64B1.64B+3.03%-2.86%-2.86%-14.29%-15.70%-88.89%-1.45%
1700362C ZENITH CHEM0.075+0.005+7.14%38.25M2.83M101.37M101.37M1.35B1.35B-2.60%-5.06%-12.79%-10.71%-25.00%-22.68%-3.85%
1803800GCL TECH1.090+0.020+1.87%37.12M40.10M31.04B31.04B28.48B28.48B-0.91%0.00%-13.49%-0.91%-5.22%-4.39%+0.93%
1900788CHINA TOWER1.090+0.010+0.93%35.38M38.18M191.85B50.86B176.01B46.66B-1.80%-2.68%+0.93%+0.93%+12.60%+47.91%-2.68%
2008083YOUZAN0.108+0.004+3.85%34.26M3.63M3.37B3.37B31.23B31.23B-8.47%-18.80%-7.69%-1.82%+61.19%+4.85%-13.60%
2100857PETROCHINA6.270+0.020+0.32%34.13M213.49M1.15T132.29B183.02B21.10B+2.45%+3.81%+8.67%+4.67%-8.73%+27.26%+2.62%
2201288ABC4.160-0.010-0.24%32.83M137.36M1.46T127.87B349.98B30.74B-2.35%-3.12%+3.90%+9.36%+29.03%+58.74%-3.34%
2301359CHINA CINDA1.090+0.030+2.83%29.77M32.04M41.60B14.79B38.16B13.57B-5.22%-11.38%-18.66%-4.39%+62.69%+60.33%-14.17%
2401810XIAOMI-W32.950+0.150+0.46%26.68M882.58M827.18B827.18B25.10B25.10B-3.51%-4.35%+4.27%+42.64%+99.46%+129.46%-4.49%
2502828Hang Seng H-Share Index ETF70.540+0.480+0.69%25.58M1.80B22.99B22.99B325.87M325.87M-2.11%-4.75%-5.87%-3.50%+13.06%+31.07%-5.04%
2603896KINGSOFT CLOUD4.990-0.070-1.38%25.53M125.45M18.99B18.99B3.81B3.81B-10.89%-19.90%-1.77%+251.41%+264.23%+200.60%-16.28%
2707200CSOP Hang Seng Index Daily (2x) Leveraged Product3.470+0.042+1.23%25.22M87.22M4.88B4.88B1.41B1.41B-4.41%-9.82%-13.51%-12.59%+12.01%+26.46%-10.29%
2807500CSOP Hang Seng Index Daily (-2x) Inverse Product4.062-0.048-1.17%24.57M100.12M1.93B1.93B476.00M476.00M+4.85%+10.68%+14.49%+8.67%-24.99%-41.00%+11.04%
2902269WUXI BIO17.700+0.800+4.73%20.14M354.47M72.68B72.68B4.11B4.11B+9.39%-0.11%-2.53%+16.60%+63.59%-32.83%+0.80%
3001138COSCO SHIP ENGY7.530+0.280+3.86%19.14M144.15M35.92B9.76B4.77B1.30B+22.44%+21.84%+19.71%-5.02%-12.93%+8.74%+21.06%
3101115TIBET WATER0.350+0.010+2.94%19.02M7.05M1.60B1.60B4.58B4.58B0.00%-1.41%+7.69%+2.94%+16.67%+45.83%0.00%
3200386SINOPEC CORP4.280-0.010-0.23%18.07M77.44M519.09B102.93B121.28B24.05B-2.95%-2.28%-0.93%-7.96%-6.36%+17.22%-3.82%
3302169CANGGANGRAILWAY1.420+0.070+5.19%17.07M24.15M5.68B5.68B4.00B4.00B-4.70%-16.96%+4.41%+46.39%+75.31%-32.17%-26.80%
3402318PING AN40.700-0.250-0.61%16.81M682.10M741.16B303.12B18.21B7.45B-5.90%-12.19%-14.76%-15.03%+22.11%+36.20%-11.62%
3500175GEELY AUTO13.740+0.160+1.18%15.41M210.66M138.43B138.43B10.08B10.08B-1.72%-6.15%-14.66%+14.69%+70.26%+73.87%-7.29%
3600883CNOOC19.400+0.160+0.83%15.30M295.96M922.08B864.08B47.53B44.54B+2.21%+2.86%+7.90%+1.89%-1.82%+57.98%+1.46%
3701177SINO BIOPHARM2.8500.0000.00%14.88M42.45M53.55B53.55B18.79B18.79B-5.94%-11.76%-15.93%-21.05%+1.06%-10.38%-10.94%
3802628CHINA LIFE12.960-0.040-0.31%13.42M174.32M366.31B96.44B28.26B7.44B-7.30%-12.31%-16.92%-15.96%+20.20%+50.86%-11.72%
3903690MEITUAN-W144.200+6.800+4.95%12.84M1.82B871.84B871.84B6.05B6.05B-3.03%-5.63%-14.62%-15.28%+22.72%+95.00%-4.94%
4000467UNITEDENERGY GP0.370+0.005+1.37%12.44M4.55M9.56B9.56B25.85B25.85B-1.33%+5.71%+2.78%+17.46%+27.59%-53.75%+4.23%
4101164CGN MINING1.700+0.030+1.80%12.23M20.69M12.92B12.92B7.60B7.60B-9.57%+2.41%0.00%0.00%-23.66%+5.79%+4.29%
4209923YEAHKA7.970+0.890+12.57%11.90M92.27M3.68B3.68B462.16M462.16M-20.06%-38.31%-11.15%-22.62%-27.28%-43.56%-35.20%
4309988BABA-W79.000+0.900+1.15%11.58M913.06M1.51T1.51T19.05B19.05B-2.95%-3.66%-10.23%-19.80%+7.05%+14.94%-4.13%
4401299AIA51.900-0.250-0.48%11.52M599.53M560.14B560.14B10.79B10.79B-5.03%-7.82%-10.21%-16.96%-3.36%-15.42%-7.82%
4500261GBA HOLDINGS0.110+0.015+15.79%11.30M1.23M106.72M106.72M970.16M970.16M-15.38%+1.85%-32.93%-51.11%-68.12%-27.63%+1.85%
4601816CGN POWER2.510+0.040+1.62%11.24M28.01M126.75B28.02B50.50B11.16B-5.28%-9.71%-9.39%-14.92%-24.17%+25.70%-11.93%
4700700TENCENT371.800+5.800+1.58%11.18M4.13B3.43T3.43T9.23B9.23B-2.05%-11.26%-10.54%-9.89%+2.14%+30.64%-10.84%
4800992LENOVO GROUP9.180-0.090-0.97%10.93M100.38M113.87B113.87B12.40B12.40B-5.56%-10.00%-3.27%-15.12%-6.28%-6.09%-8.93%
4900489DONGFENG GROUP3.070+0.050+1.66%10.63M32.26M25.34B7.65B8.25B2.49B-13.76%-17.69%-26.73%+32.33%+36.73%-10.37%-17.47%
5002899ZIJIN MINING15.220-0.100-0.65%10.27M155.08M404.52B91.15B26.58B5.99B+3.26%+6.73%-2.56%-8.09%-6.11%+25.47%+7.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102013WEIMOB INC
2.090+0.260+14.21%338.98M667.63M7.56B7.56B3.62B3.62B-29.63%-40.11%+29.81%+29.01%+49.29%-16.40%-36.09%
100992LENOVO GROUP
9.180-0.090-0.97%10.93M100.38M113.87B113.87B12.40B12.40B-5.56%-10.00%-3.27%-15.12%-6.28%-6.09%-8.93%
201918SUNAC
1.4900.0000.00%164.54M247.43M13.87B13.87B9.31B9.31B-19.02%-35.22%-45.42%-33.48%+35.45%+7.19%-35.78%
303033CSOP Hang Seng TECH Index ETF
4.174+0.038+0.92%111.83M465.88M35.52B35.52B8.51B8.51B-2.34%-5.48%-7.57%-2.20%+19.94%+22.26%-4.96%
408308GUDOU HLDGS
0.157+0.018+12.95%91.77M11.22M179.89M179.89M1.15B1.15B-8.19%-4.27%+37.72%+9.03%+42.73%+4.67%+3.97%
500981SMIC
33.850-0.500-1.46%89.23M3.10B270.01B202.70B7.98B5.99B+8.67%+3.83%+24.91%+30.19%+92.11%+89.96%+6.45%
602800TRACKER FUND OF HONG KONG
19.210+0.120+0.63%82.22M1.58B135.97B135.97B7.08B7.08B-2.14%-4.81%-6.48%-4.62%+10.66%+23.22%-5.18%
700939CCB
5.8800.0000.00%81.56M481.85M1.47T1.41T250.01B240.42B-2.33%-5.57%-3.56%+1.79%+14.69%+52.79%-6.17%
801398ICBC
4.830-0.020-0.41%73.62M356.90M1.72T419.22B356.41B86.79B-1.63%-3.68%+3.10%+6.28%+17.96%+51.46%-4.45%
900020SENSETIME-W
1.330+0.030+2.31%72.86M96.14M49.22B49.22B37.01B37.01B0.00%-11.92%-14.74%-12.50%+2.31%+29.13%-10.74%
1007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.790+0.062+1.66%67.69M255.66M10.45B10.45B2.76B2.76B-4.44%-11.20%-15.78%-8.67%+25.50%+16.90%-10.19%
1101341HAO TIAN INTL
0.750+0.020+2.74%67.00M45.28M5.72B5.72B7.62B7.62B-13.79%-1.32%+15.38%+92.31%-21.05%-25.00%-5.06%
1207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.482-0.058-1.64%61.03M212.99M2.32B2.32B667.00M667.00M+4.82%+11.96%+16.85%-1.30%-45.21%-54.60%+10.54%
1306666EVERG SERVICES
0.780-0.030-3.70%58.36M47.21M8.43B8.43B10.81B10.81B+11.43%+5.41%-3.70%-3.70%+13.04%+75.28%+4.00%
1400136CHINA RUYI
2.300-0.200-8.00%53.18M128.11M32.98B32.98B14.34B14.34B-7.26%-4.17%-3.36%+22.34%+7.48%+42.86%-6.12%
1503988BANK OF CHINA
3.7600.0000.00%42.55M161.05M1.11T314.42B294.39B83.62B-0.78%-1.56%+0.02%+3.31%+15.36%+48.60%-2.07%
1601468KINGKEY FIN INT
0.6800.0000.00%39.76M26.83M1.12B1.12B1.64B1.64B+3.03%-2.86%-2.86%-14.29%-15.70%-88.89%-1.45%
1700362C ZENITH CHEM
0.075+0.005+7.14%38.25M2.83M101.37M101.37M1.35B1.35B-2.60%-5.06%-12.79%-10.71%-25.00%-22.68%-3.85%
1803800GCL TECH
1.090+0.020+1.87%37.12M40.10M31.04B31.04B28.48B28.48B-0.91%0.00%-13.49%-0.91%-5.22%-4.39%+0.93%
1900788CHINA TOWER
1.090+0.010+0.93%35.38M38.18M191.85B50.86B176.01B46.66B-1.80%-2.68%+0.93%+0.93%+12.60%+47.91%-2.68%
2008083YOUZAN
0.108+0.004+3.85%34.26M3.63M3.37B3.37B31.23B31.23B-8.47%-18.80%-7.69%-1.82%+61.19%+4.85%-13.60%
2100857PETROCHINA
6.270+0.020+0.32%34.13M213.49M1.15T132.29B183.02B21.10B+2.45%+3.81%+8.67%+4.67%-8.73%+27.26%+2.62%
2201288ABC
4.160-0.010-0.24%32.83M137.36M1.46T127.87B349.98B30.74B-2.35%-3.12%+3.90%+9.36%+29.03%+58.74%-3.34%
2301359CHINA CINDA
1.090+0.030+2.83%29.77M32.04M41.60B14.79B38.16B13.57B-5.22%-11.38%-18.66%-4.39%+62.69%+60.33%-14.17%
2401810XIAOMI-W
32.950+0.150+0.46%26.68M882.58M827.18B827.18B25.10B25.10B-3.51%-4.35%+4.27%+42.64%+99.46%+129.46%-4.49%
2502828Hang Seng H-Share Index ETF
70.540+0.480+0.69%25.58M1.80B22.99B22.99B325.87M325.87M-2.11%-4.75%-5.87%-3.50%+13.06%+31.07%-5.04%
2603896KINGSOFT CLOUD
4.990-0.070-1.38%25.53M125.45M18.99B18.99B3.81B3.81B-10.89%-19.90%-1.77%+251.41%+264.23%+200.60%-16.28%
2707200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.470+0.042+1.23%25.22M87.22M4.88B4.88B1.41B1.41B-4.41%-9.82%-13.51%-12.59%+12.01%+26.46%-10.29%
2807500CSOP Hang Seng Index Daily (-2x) Inverse Product
4.062-0.048-1.17%24.57M100.12M1.93B1.93B476.00M476.00M+4.85%+10.68%+14.49%+8.67%-24.99%-41.00%+11.04%
2902269WUXI BIO
17.700+0.800+4.73%20.14M354.47M72.68B72.68B4.11B4.11B+9.39%-0.11%-2.53%+16.60%+63.59%-32.83%+0.80%
3001138COSCO SHIP ENGY
7.530+0.280+3.86%19.14M144.15M35.92B9.76B4.77B1.30B+22.44%+21.84%+19.71%-5.02%-12.93%+8.74%+21.06%
3101115TIBET WATER
0.350+0.010+2.94%19.02M7.05M1.60B1.60B4.58B4.58B0.00%-1.41%+7.69%+2.94%+16.67%+45.83%0.00%
3200386SINOPEC CORP
4.280-0.010-0.23%18.07M77.44M519.09B102.93B121.28B24.05B-2.95%-2.28%-0.93%-7.96%-6.36%+17.22%-3.82%
3302169CANGGANGRAILWAY
1.420+0.070+5.19%17.07M24.15M5.68B5.68B4.00B4.00B-4.70%-16.96%+4.41%+46.39%+75.31%-32.17%-26.80%
3402318PING AN
40.700-0.250-0.61%16.81M682.10M741.16B303.12B18.21B7.45B-5.90%-12.19%-14.76%-15.03%+22.11%+36.20%-11.62%
3500175GEELY AUTO
13.740+0.160+1.18%15.41M210.66M138.43B138.43B10.08B10.08B-1.72%-6.15%-14.66%+14.69%+70.26%+73.87%-7.29%
3600883CNOOC
19.400+0.160+0.83%15.30M295.96M922.08B864.08B47.53B44.54B+2.21%+2.86%+7.90%+1.89%-1.82%+57.98%+1.46%
3701177SINO BIOPHARM
2.8500.0000.00%14.88M42.45M53.55B53.55B18.79B18.79B-5.94%-11.76%-15.93%-21.05%+1.06%-10.38%-10.94%
3802628CHINA LIFE
12.960-0.040-0.31%13.42M174.32M366.31B96.44B28.26B7.44B-7.30%-12.31%-16.92%-15.96%+20.20%+50.86%-11.72%
3903690MEITUAN-W
144.200+6.800+4.95%12.84M1.82B871.84B871.84B6.05B6.05B-3.03%-5.63%-14.62%-15.28%+22.72%+95.00%-4.94%
4000467UNITEDENERGY GP
0.370+0.005+1.37%12.44M4.55M9.56B9.56B25.85B25.85B-1.33%+5.71%+2.78%+17.46%+27.59%-53.75%+4.23%
4101164CGN MINING
1.700+0.030+1.80%12.23M20.69M12.92B12.92B7.60B7.60B-9.57%+2.41%0.00%0.00%-23.66%+5.79%+4.29%
4209923YEAHKA
7.970+0.890+12.57%11.90M92.27M3.68B3.68B462.16M462.16M-20.06%-38.31%-11.15%-22.62%-27.28%-43.56%-35.20%
4309988BABA-W
79.000+0.900+1.15%11.58M913.06M1.51T1.51T19.05B19.05B-2.95%-3.66%-10.23%-19.80%+7.05%+14.94%-4.13%
4401299AIA
51.900-0.250-0.48%11.52M599.53M560.14B560.14B10.79B10.79B-5.03%-7.82%-10.21%-16.96%-3.36%-15.42%-7.82%
4500261GBA HOLDINGS
0.110+0.015+15.79%11.30M1.23M106.72M106.72M970.16M970.16M-15.38%+1.85%-32.93%-51.11%-68.12%-27.63%+1.85%
4601816CGN POWER
2.510+0.040+1.62%11.24M28.01M126.75B28.02B50.50B11.16B-5.28%-9.71%-9.39%-14.92%-24.17%+25.70%-11.93%
4700700TENCENT
371.800+5.800+1.58%11.18M4.13B3.43T3.43T9.23B9.23B-2.05%-11.26%-10.54%-9.89%+2.14%+30.64%-10.84%
4800992LENOVO GROUP
9.180-0.090-0.97%10.93M100.38M113.87B113.87B12.40B12.40B-5.56%-10.00%-3.27%-15.12%-6.28%-6.09%-8.93%
4900489DONGFENG GROUP
3.070+0.050+1.66%10.63M32.26M25.34B7.65B8.25B2.49B-13.76%-17.69%-26.73%+32.33%+36.73%-10.37%-17.47%
5002899ZIJIN MINING
15.220-0.100-0.65%10.27M155.08M404.52B91.15B26.58B5.99B+3.26%+6.73%-2.56%-8.09%-6.11%+25.47%+7.64%