103033CSOP Hang Seng TECH Index ETF
5.745+0.180+3.23%539.00M3.08B44.02B44.02B7.66B7.66B+3.51%+11.12%+25.93%+38.57%+69.37%+80.09%+30.81%
100981SMIC
57.300+3.100+5.72%65.61M3.70B457.23B343.29B7.98B5.99B+10.62%+19.50%+38.74%+132.45%+249.39%+293.54%+80.19%
200269CRTG
0.013+0.003+30.00%462.46M7.20M138.37M138.37M10.64B10.64B+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+30.00%
307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.728-0.112-6.09%421.35M733.97M5.74B5.74B3.32B3.32B-8.18%-21.24%-40.00%-52.24%-73.78%-79.19%-45.14%
402800TRACKER FUND OF HONG KONG
23.720+0.480+2.07%362.76M8.60B158.52B158.52B6.68B6.68B+2.51%+7.52%+17.08%+23.09%+34.16%+52.84%+17.08%
501918SUNAC
2.070+0.100+5.08%257.46M536.93M19.26B19.26B9.31B9.31B+7.81%+1.97%+38.00%-8.81%+122.58%+66.94%-10.78%
600020SENSETIME-W
1.820+0.010+0.55%234.07M425.47M67.35B67.35B37.01B37.01B-0.55%+5.81%+19.74%+28.17%+62.50%+111.63%+22.15%
703800GCL TECH
1.250+0.010+0.81%148.91M187.80M35.60B35.60B28.48B28.48B-1.57%+5.04%+2.46%-8.09%+15.74%+22.55%+15.74%
801810XIAOMI-W
54.950+1.750+3.29%142.57M7.72B1.38T1.38T25.11B25.11B+11.12%+24.60%+49.12%+102.02%+189.82%+325.31%+59.28%
907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.945+0.415+6.36%129.49M891.86M9.29B9.29B1.34B1.34B+6.03%+21.20%+54.88%+82.48%+147.51%+153.65%+64.57%
1003988BANK OF CHINA
4.400+0.050+1.15%110.05M485.91M1.30T367.94B294.39B83.62B+1.85%+4.27%+10.00%+26.46%+26.46%+66.65%+14.60%
1107500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.614-0.108-3.97%107.62M281.69M3.61B3.61B1.38B1.38B-5.22%-14.13%-27.99%-35.49%-49.68%-61.62%-28.54%
1201398ICBC
5.570+0.050+0.91%101.75M570.36M1.99T483.44B356.41B86.79B-0.54%-0.54%+6.10%+26.17%+21.49%+62.44%+10.19%
1300939CCB
6.670+0.050+0.76%94.41M633.53M1.67T1.60T250.01B240.42B-0.89%+1.37%+5.21%+18.54%+18.96%+63.54%+6.43%
1400728CHINA TELECOM
5.940-0.110-1.82%93.86M570.10M543.55B82.43B91.51B13.88B-2.14%+5.32%+22.22%+33.48%+31.48%+53.53%+21.97%
1502722CHONGQING M&E
1.390+0.170+13.93%91.51M128.60M5.12B1.53B3.68B1.10B+95.77%+95.77%+101.45%+117.19%+162.26%+78.66%+75.95%
1600762CHINA UNICOM
9.830-0.270-2.67%90.12M900.27M300.78B300.78B30.60B30.60B+6.16%+25.38%+38.45%+53.12%+55.06%+92.64%+33.02%
1701093CSPC PHARMA
4.770-0.260-5.17%86.62M417.10M55.06B55.06B11.54B11.54B-2.25%+5.30%+7.92%-5.54%+4.84%-17.90%-0.21%
1801060ALI PICTURES
0.5700.0000.00%84.14M47.65M16.94B16.94B29.71B29.71B+1.79%+9.62%+11.76%+39.02%+60.56%+26.67%+20.00%
1900241ALI HEALTH
5.640+0.160+2.92%83.19M471.03M90.76B90.76B16.09B16.09B-1.74%+28.18%+64.91%+56.67%+97.89%+70.91%+69.88%
2001686SUNEVISION
9.340+0.440+4.94%80.25M773.54M21.85B21.85B2.34B2.34B+28.65%+107.56%+146.44%+125.06%+212.58%+258.13%+118.74%
2102828Hang Seng H-Share Index ETF
88.740+1.800+2.07%80.14M7.12B30.16B30.16B339.84M339.84M+2.42%+7.59%+18.45%+27.68%+40.57%+64.76%+19.47%
2201468KINGKEY FIN INT
0.445-0.020-4.30%68.28M31.19M772.87M772.87M1.74B1.74B-35.51%-36.43%-36.43%-36.43%-24.15%-76.41%-35.51%
2309988BABA-W
135.700+5.100+3.91%66.42M8.98B2.58T2.58T19.01B19.01B+9.35%+19.24%+60.12%+62.81%+71.55%+94.19%+64.68%
2400981SMIC
57.300+3.100+5.72%65.61M3.70B457.23B343.29B7.98B5.99B+10.62%+19.50%+38.74%+132.45%+249.39%+293.54%+80.19%
2501592ANCHORSTONE
0.051+0.002+4.08%61.46M3.47M123.06M123.06M2.41B2.41B+112.50%+96.15%+34.21%+2.00%+131.82%-1.92%+104.00%
2608081HANG TAI YUE GP
0.048+0.003+6.67%60.17M2.65M247.49M247.49M5.16B5.16B+6.67%+6.67%+9.09%+9.09%+20.00%-47.83%-12.73%
2702013WEIMOB INC
2.810+0.060+2.18%58.90M164.87M10.16B10.16B3.62B3.62B-9.94%+20.09%+27.15%+77.85%+146.49%+53.55%-14.07%
2800202EVERCHINA INT'L
0.074-0.001-1.33%58.63M4.28M539.78M539.78M7.29B7.29B-27.45%-27.45%-40.32%-32.11%-32.73%-36.21%-39.34%
2902150NAYUKI
1.590+0.260+19.55%56.80M86.42M2.71B2.71B1.71B1.71B+19.55%+23.26%+38.26%+11.97%+15.22%-43.82%+16.91%
3001288ABC
4.680+0.100+2.18%56.01M262.99M1.64T143.86B349.98B30.74B+3.08%+7.34%+10.90%+24.34%+32.06%+68.31%+8.74%
3101357MEITU
5.690-0.240-4.05%55.76M320.60M25.94B25.94B4.56B4.56B-12.46%+22.34%+88.35%+110.66%+153.90%+154.59%+98.88%
3200621TAUNG GOLD
0.050+0.001+2.04%50.51M2.54M907.57M907.57M18.15B18.15B+13.64%+2.04%+61.29%+85.19%+127.27%+108.33%+85.19%
3302255HAICHANG HLDG
0.610+0.010+1.67%48.90M29.64M4.95B4.95B8.11B8.11B+12.96%+15.09%+8.93%+48.78%-12.86%-11.59%+8.93%
3401359CHINA CINDA
1.170-0.010-0.85%46.76M55.48M44.65B15.87B38.16B13.57B-6.40%-4.10%-2.50%-2.50%+88.71%+64.83%-7.87%
3501347HUA HONG SEMI
38.200-0.550-1.42%46.40M1.75B65.65B50.08B1.72B1.31B-0.26%+37.66%+58.18%+96.70%+126.57%+144.64%+76.44%
3600813SHIMAO GROUP
1.020+0.130+14.61%43.91M44.25M3.87B3.87B3.80B3.80B+9.68%-0.97%+21.43%-1.92%+75.86%+121.74%-0.97%
3701400MOODY TECH HLDG
0.019+0.001+5.56%42.97M773.48K72.23M72.23M3.80B3.80B0.00%+5.56%+11.76%+58.33%-58.70%-92.40%+46.15%
3801147EDENSOFT
0.115+0.029+33.72%42.66M4.85M235.17M235.17M2.04B2.04B+59.72%+69.12%+61.97%+53.33%+74.24%+53.33%+61.97%
3903088ChinaAMC Hang Seng TECH Index ETF
7.425+0.230+3.20%41.59M307.71M2.79B2.79B375.60M375.60M+3.48%+11.07%+26.06%+38.53%+70.06%+80.74%+30.84%
4001114BRILLIANCE CHI
4.350+0.140+3.33%41.16M179.07M21.95B21.95B5.05B5.05B+11.25%+11.25%+16.00%+47.96%+33.85%+0.00%+13.87%
4103896KINGSOFT CLOUD
9.810-0.160-1.60%41.14M408.49M37.33B37.33B3.81B3.81B-5.49%+7.80%+77.72%+205.61%+648.85%+600.71%+64.60%
4209660HORIZONROBOT-W
9.970+0.690+7.44%39.95M389.14M131.61B131.61B13.20B13.20B+28.98%+69.85%+127.11%+137.95%+149.87%+149.87%+176.94%
4302628CHINA LIFE
15.600+0.320+2.09%39.64M622.93M440.93B116.08B28.26B7.44B+4.14%+1.96%+7.73%+9.24%+42.57%+77.66%+6.27%
4400968XINYI SOLAR
3.480+0.060+1.75%38.85M137.01M31.59B31.59B9.08B9.08B-1.42%+3.57%+8.41%+8.75%+15.61%-4.13%+10.83%
4500386SINOPEC CORP
4.200-0.020-0.47%38.08M160.26M509.38B101.01B121.28B24.05B-0.71%-4.76%-1.41%+1.45%-19.24%+8.21%-5.62%
4600489DONGFENG GROUP
4.420-0.130-2.86%37.52M166.26M36.48B11.02B8.25B2.49B0.00%+13.62%+42.58%+26.29%+124.90%+43.73%+18.82%
4702202CHINA VANKE
6.090+0.170+2.87%37.49M229.75M72.66B13.44B11.93B2.21B+2.70%-4.09%+10.73%+0.16%+64.59%-0.65%+15.12%
4800175GEELY AUTO
17.900-0.100-0.56%37.18M660.76M180.35B180.35B10.08B10.08B0.00%+5.42%+23.79%+37.69%+108.62%+127.37%+20.78%
4901876BUD APAC
8.830+0.990+12.63%37.15M322.46M116.94B116.94B13.24B13.24B+7.29%+19.65%+24.19%+19.16%-1.12%-30.29%+17.89%
5002228XTALPI-P
7.650-0.130-1.67%36.77M282.42M30.75B30.75B4.02B4.02B-0.78%+18.79%+55.49%+88.89%+14.18%+44.89%+27.93%