OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100020SENSETIME-W1.430-0.120-7.74%633.74M941.51M50.25B50.25B35.14B35.14B-9.49%-16.37%-10.63%+22.22%+5.15%-5.92%+23.28%
203800GCL TECH1.300-0.090-6.47%503.53M667.28M35.00B35.00B26.92B26.92B-7.14%-18.75%-23.98%+18.18%-14.47%+5.69%+4.84%
303033CSOP Hang Seng TECH Index ETF4.160-0.120-2.80%470.60M1.99B37.83B37.83B9.09B9.09B-1.93%-9.29%-6.73%+21.00%+12.92%+4.68%+12.62%
402255HAICHANG HLDG0.445-0.065-12.75%425.47M197.17M3.61B3.61B8.11B8.11B-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
501918SUNAC2.330-0.040-1.69%392.11M938.92M21.51B21.51B9.23B9.23B-10.38%-28.75%0.00%+135.35%+67.63%+0.43%+55.33%
601398ICBC4.580-0.090-1.93%331.18M1.52B1.63T397.52B356.41B86.79B-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product3.842-0.226-5.56%296.72M1.18B11.09B11.09B2.89B2.89B-4.24%-18.26%-14.28%+32.67%+11.04%-15.89%+0.42%
803988BANK OF CHINA3.620-0.050-1.36%289.23M1.05B1.07T302.71B294.39B83.62B+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.570+0.170+5.00%283.26M980.85M2.33B2.33B653.00M653.00M+3.48%+19.96%+12.33%-44.22%-38.07%-37.97%-45.62%
1000939CCB5.870-0.080-1.34%277.23M1.63B1.47T1.41T250.01B240.42B+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
1103896KINGSOFT CLOUD3.410-0.010-0.29%271.47M945.84M12.98B12.98B3.81B3.81B+27.24%+57.14%+140.14%+158.33%+124.34%+23.10%+69.65%
1200788CHINA TOWER1.020-0.010-0.97%265.00M270.57M179.53B47.60B176.01B46.66B+0.99%-1.92%-5.56%+4.29%+12.33%+36.56%+32.99%
1302429UBOX ONLINE5.150+0.950+22.62%261.73M1.32B4.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
1401810XIAOMI-W28.550+0.400+1.42%254.98M7.40B712.68B712.68B24.96B24.96B+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%
1502800TRACKER FUND OF HONG KONG19.340-0.380-1.93%254.74M4.98B136.71B136.71B7.07B7.07B-1.07%-7.11%-6.66%+8.96%+8.41%+12.57%+17.78%
1601359CHINA CINDA1.220-0.070-5.43%252.22M312.92M46.56B16.55B38.16B13.57B-2.40%-23.27%-13.48%+93.65%+69.48%+64.90%+67.16%
1702727SH ELECTRIC3.110-0.140-4.31%199.82M638.81M48.45B9.10B15.58B2.92B+2.98%-16.84%+29.58%+113.01%+95.60%+75.71%+90.80%
1801060ALI PICTURES0.405-0.030-6.90%186.14M77.47M12.03B12.03B29.71B29.71B-12.90%-18.18%-12.90%+9.46%-13.83%-23.58%-15.63%
1900386SINOPEC CORP4.120-0.050-1.20%164.73M681.46M501.40B100.27B121.70B24.34B-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
2001357MEITU3.230-0.030-0.92%148.21M492.97M14.65B14.65B4.54B4.54B+7.31%+12.15%+32.38%+39.22%+18.14%+1.13%-9.37%
2108083YOUZAN0.096-0.006-5.88%147.37M14.28M3.00B3.00B31.25B31.25B-11.11%-18.64%-16.52%+45.45%+11.63%-20.66%-33.33%
2201164CGN MINING1.820-0.040-2.15%142.27M272.92M13.83B13.83B7.60B7.60B+9.64%+1.11%-8.08%+11.18%-35.39%+21.58%+6.00%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product3.584-0.144-3.86%140.08M511.64M4.82B4.82B1.34B1.34B-2.13%-14.67%-13.80%+11.58%+7.18%+5.10%+17.51%
2401860MOBVISTA8.640+0.900+11.63%139.50M1.23B13.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500981SMIC25.050-1.800-6.70%137.83M3.56B199.76B149.96B7.97B5.99B-5.11%-12.26%-13.02%+52.00%+48.75%+14.65%+26.13%
2601288ABC3.880-0.070-1.77%136.02M529.28M1.36T119.27B349.98B30.74B+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%
2707500CSOP Hang Seng Index Daily (-2x) Inverse Product4.020+0.150+3.88%125.06M492.89M2.19B2.19B544.80M544.80M+2.03%+15.72%+13.88%-21.79%-21.64%-29.35%-35.27%
2802628CHINA LIFE14.460-1.100-7.07%123.70M1.81B408.71B107.60B28.26B7.44B-5.86%-16.90%-12.90%+33.86%+37.05%+39.16%+53.33%
2900968XINYI SOLAR3.100-0.160-4.91%118.29M372.65M28.14B28.14B9.08B9.08B-2.82%-12.43%-26.19%0.00%-40.61%-36.48%-28.07%
3001341HAO TIAN INTL0.570-0.030-5.00%110.66M64.22M4.34B4.34B7.62B7.62B-17.39%+31.03%+39.02%+17.53%-36.67%-62.99%-45.19%
3109988BABA-W80.700-3.700-4.38%110.11M9.00B1.54T1.54T19.14B19.14B-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%
3200883CNOOC17.060-0.100-0.58%100.86M1.74B810.86B759.85B47.53B44.54B+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%
3300493GOME RETAIL0.0240.0000.00%92.91M2.22M1.15B1.15B47.89B47.89B-7.69%-17.24%0.00%+9.09%-29.41%-22.58%-61.90%
3401468KINGKEY FIN INT0.680-0.040-5.56%90.90M63.54M747.13M747.13M1.10B1.10B-4.23%-15.70%-5.56%+6.25%-52.78%-89.78%-81.04%
3500857PETROCHINA5.550-0.060-1.07%90.15M502.65M1.02T117.10B183.02B21.10B+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%
3600136CHINA RUYI2.1100.0000.00%89.98M194.28M26.38B26.38B12.50B12.50B+3.94%+11.64%+12.23%-12.08%-3.21%+16.57%+21.97%
3700489DONGFENG GROUP3.700-0.130-3.39%85.98M321.83M30.53B9.22B8.25B2.49B+23.75%+45.10%+49.19%+83.59%+45.94%+2.34%-3.53%
3800241ALI HEALTH3.550-0.210-5.59%83.04M299.22M57.13B57.13B16.09B16.09B-6.58%-17.82%-9.67%+21.99%-1.11%-27.55%-16.27%
3900570TRAD CHI MED2.170-0.090-3.98%79.67M176.25M10.93B10.93B5.04B5.04B-6.06%-10.33%-11.07%-47.07%-48.70%-42.29%-44.78%
4000817CHINA JINMAO1.020-0.060-5.56%77.48M80.63M13.78B13.78B13.51B13.51B-6.42%-19.69%-3.77%+64.52%+50.00%+15.91%+41.67%
4106881CGS6.990-0.460-6.17%74.79M527.03M76.43B25.80B10.93B3.69B-3.19%-12.63%+1.90%+82.03%+72.64%+65.68%+79.74%
4201942MOG DIGITECH1.140-0.070-5.79%74.52M87.22M1.06B1.06B931.43M931.43M-8.06%-17.99%-4.20%+54.05%-8.80%-45.45%-29.19%
4300553NANJING PANDA3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
4402777R&F PROPERTIES1.790+0.060+3.47%71.88M129.16M6.72B6.72B3.75B3.75B+2.87%-17.13%+23.45%+141.89%+75.49%+50.42%+57.02%
4501658PSBC4.520-0.050-1.09%69.56M316.36M448.21B89.75B99.16B19.86B+0.22%-1.31%-3.83%+1.57%+8.29%+35.57%+31.24%
4602013WEIMOB INC1.570-0.110-6.55%68.23M111.20M5.05B5.05B3.22B3.22B-7.65%-10.29%-0.63%+34.19%+3.97%-57.34%-45.49%
4702233WESTCHINACEMENT1.490-0.010-0.67%67.73M102.09M8.13B8.13B5.45B5.45B+16.41%+20.16%+36.70%+75.29%+34.23%+124.16%+127.59%
4801347HUA HONG SEMI20.350-1.650-7.50%66.89M1.46B34.96B26.67B1.72B1.31B-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%
4900175GEELY AUTO12.840-0.600-4.46%66.05M857.21M129.29B129.29B10.07B10.07B-2.58%-12.89%-14.63%+56.39%+36.27%+37.73%+53.54%
5006088FIT HON TENG3.390+0.140+4.31%66.00M223.78M24.71B24.71B7.29B7.29B+18.95%+21.94%+17.30%+53.39%+40.08%+171.20%+187.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100020SENSETIME-W
1.430-0.120-7.74%633.74M941.51M50.25B50.25B35.14B35.14B-9.49%-16.37%-10.63%+22.22%+5.15%-5.92%+23.28%
101357MEITU
3.230-0.030-0.92%148.21M492.97M14.65B14.65B4.54B4.54B+7.31%+12.15%+32.38%+39.22%+18.14%+1.13%-9.37%
203800GCL TECH
1.300-0.090-6.47%503.53M667.28M35.00B35.00B26.92B26.92B-7.14%-18.75%-23.98%+18.18%-14.47%+5.69%+4.84%
303033CSOP Hang Seng TECH Index ETF
4.160-0.120-2.80%470.60M1.99B37.83B37.83B9.09B9.09B-1.93%-9.29%-6.73%+21.00%+12.92%+4.68%+12.62%
402255HAICHANG HLDG
0.445-0.065-12.75%425.47M197.17M3.61B3.61B8.11B8.11B-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
501918SUNAC
2.330-0.040-1.69%392.11M938.92M21.51B21.51B9.23B9.23B-10.38%-28.75%0.00%+135.35%+67.63%+0.43%+55.33%
601398ICBC
4.580-0.090-1.93%331.18M1.52B1.63T397.52B356.41B86.79B-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.842-0.226-5.56%296.72M1.18B11.09B11.09B2.89B2.89B-4.24%-18.26%-14.28%+32.67%+11.04%-15.89%+0.42%
803988BANK OF CHINA
3.620-0.050-1.36%289.23M1.05B1.07T302.71B294.39B83.62B+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.570+0.170+5.00%283.26M980.85M2.33B2.33B653.00M653.00M+3.48%+19.96%+12.33%-44.22%-38.07%-37.97%-45.62%
1000939CCB
5.870-0.080-1.34%277.23M1.63B1.47T1.41T250.01B240.42B+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
1103896KINGSOFT CLOUD
3.410-0.010-0.29%271.47M945.84M12.98B12.98B3.81B3.81B+27.24%+57.14%+140.14%+158.33%+124.34%+23.10%+69.65%
1200788CHINA TOWER
1.020-0.010-0.97%265.00M270.57M179.53B47.60B176.01B46.66B+0.99%-1.92%-5.56%+4.29%+12.33%+36.56%+32.99%
1302429UBOX ONLINE
5.150+0.950+22.62%261.73M1.32B4.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
1401810XIAOMI-W
28.550+0.400+1.42%254.98M7.40B712.68B712.68B24.96B24.96B+1.96%+0.88%+10.02%+52.51%+61.30%+81.85%+83.01%
1502800TRACKER FUND OF HONG KONG
19.340-0.380-1.93%254.74M4.98B136.71B136.71B7.07B7.07B-1.07%-7.11%-6.66%+8.96%+8.41%+12.57%+17.78%
1601359CHINA CINDA
1.220-0.070-5.43%252.22M312.92M46.56B16.55B38.16B13.57B-2.40%-23.27%-13.48%+93.65%+69.48%+64.90%+67.16%
1702727SH ELECTRIC
3.110-0.140-4.31%199.82M638.81M48.45B9.10B15.58B2.92B+2.98%-16.84%+29.58%+113.01%+95.60%+75.71%+90.80%
1801060ALI PICTURES
0.405-0.030-6.90%186.14M77.47M12.03B12.03B29.71B29.71B-12.90%-18.18%-12.90%+9.46%-13.83%-23.58%-15.63%
1900386SINOPEC CORP
4.120-0.050-1.20%164.73M681.46M501.40B100.27B121.70B24.34B-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
2001357MEITU
3.230-0.030-0.92%148.21M492.97M14.65B14.65B4.54B4.54B+7.31%+12.15%+32.38%+39.22%+18.14%+1.13%-9.37%
2108083YOUZAN
0.096-0.006-5.88%147.37M14.28M3.00B3.00B31.25B31.25B-11.11%-18.64%-16.52%+45.45%+11.63%-20.66%-33.33%
2201164CGN MINING
1.820-0.040-2.15%142.27M272.92M13.83B13.83B7.60B7.60B+9.64%+1.11%-8.08%+11.18%-35.39%+21.58%+6.00%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.584-0.144-3.86%140.08M511.64M4.82B4.82B1.34B1.34B-2.13%-14.67%-13.80%+11.58%+7.18%+5.10%+17.51%
2401860MOBVISTA
8.640+0.900+11.63%139.50M1.23B13.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500981SMIC
25.050-1.800-6.70%137.83M3.56B199.76B149.96B7.97B5.99B-5.11%-12.26%-13.02%+52.00%+48.75%+14.65%+26.13%
2601288ABC
3.880-0.070-1.77%136.02M529.28M1.36T119.27B349.98B30.74B+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%
2707500CSOP Hang Seng Index Daily (-2x) Inverse Product
4.020+0.150+3.88%125.06M492.89M2.19B2.19B544.80M544.80M+2.03%+15.72%+13.88%-21.79%-21.64%-29.35%-35.27%
2802628CHINA LIFE
14.460-1.100-7.07%123.70M1.81B408.71B107.60B28.26B7.44B-5.86%-16.90%-12.90%+33.86%+37.05%+39.16%+53.33%
2900968XINYI SOLAR
3.100-0.160-4.91%118.29M372.65M28.14B28.14B9.08B9.08B-2.82%-12.43%-26.19%0.00%-40.61%-36.48%-28.07%
3001341HAO TIAN INTL
0.570-0.030-5.00%110.66M64.22M4.34B4.34B7.62B7.62B-17.39%+31.03%+39.02%+17.53%-36.67%-62.99%-45.19%
3109988BABA-W
80.700-3.700-4.38%110.11M9.00B1.54T1.54T19.14B19.14B-7.45%-14.15%-15.36%-3.12%+8.06%+2.47%+9.08%
3200883CNOOC
17.060-0.100-0.58%100.86M1.74B810.86B759.85B47.53B44.54B+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%
3300493GOME RETAIL
0.0240.0000.00%92.91M2.22M1.15B1.15B47.89B47.89B-7.69%-17.24%0.00%+9.09%-29.41%-22.58%-61.90%
3401468KINGKEY FIN INT
0.680-0.040-5.56%90.90M63.54M747.13M747.13M1.10B1.10B-4.23%-15.70%-5.56%+6.25%-52.78%-89.78%-81.04%
3500857PETROCHINA
5.550-0.060-1.07%90.15M502.65M1.02T117.10B183.02B21.10B+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%
3600136CHINA RUYI
2.1100.0000.00%89.98M194.28M26.38B26.38B12.50B12.50B+3.94%+11.64%+12.23%-12.08%-3.21%+16.57%+21.97%
3700489DONGFENG GROUP
3.700-0.130-3.39%85.98M321.83M30.53B9.22B8.25B2.49B+23.75%+45.10%+49.19%+83.59%+45.94%+2.34%-3.53%
3800241ALI HEALTH
3.550-0.210-5.59%83.04M299.22M57.13B57.13B16.09B16.09B-6.58%-17.82%-9.67%+21.99%-1.11%-27.55%-16.27%
3900570TRAD CHI MED
2.170-0.090-3.98%79.67M176.25M10.93B10.93B5.04B5.04B-6.06%-10.33%-11.07%-47.07%-48.70%-42.29%-44.78%
4000817CHINA JINMAO
1.020-0.060-5.56%77.48M80.63M13.78B13.78B13.51B13.51B-6.42%-19.69%-3.77%+64.52%+50.00%+15.91%+41.67%
4106881CGS
6.990-0.460-6.17%74.79M527.03M76.43B25.80B10.93B3.69B-3.19%-12.63%+1.90%+82.03%+72.64%+65.68%+79.74%
4201942MOG DIGITECH
1.140-0.070-5.79%74.52M87.22M1.06B1.06B931.43M931.43M-8.06%-17.99%-4.20%+54.05%-8.80%-45.45%-29.19%
4300553NANJING PANDA
3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
4402777R&F PROPERTIES
1.790+0.060+3.47%71.88M129.16M6.72B6.72B3.75B3.75B+2.87%-17.13%+23.45%+141.89%+75.49%+50.42%+57.02%
4501658PSBC
4.520-0.050-1.09%69.56M316.36M448.21B89.75B99.16B19.86B+0.22%-1.31%-3.83%+1.57%+8.29%+35.57%+31.24%
4602013WEIMOB INC
1.570-0.110-6.55%68.23M111.20M5.05B5.05B3.22B3.22B-7.65%-10.29%-0.63%+34.19%+3.97%-57.34%-45.49%
4702233WESTCHINACEMENT
1.490-0.010-0.67%67.73M102.09M8.13B8.13B5.45B5.45B+16.41%+20.16%+36.70%+75.29%+34.23%+124.16%+127.59%
4801347HUA HONG SEMI
20.350-1.650-7.50%66.89M1.46B34.96B26.67B1.72B1.31B-2.86%-11.14%-11.90%+17.63%+1.83%+12.59%+8.74%
4900175GEELY AUTO
12.840-0.600-4.46%66.05M857.21M129.29B129.29B10.07B10.07B-2.58%-12.89%-14.63%+56.39%+36.27%+37.73%+53.54%
5006088FIT HON TENG
3.390+0.140+4.31%66.00M223.78M24.71B24.71B7.29B7.29B+18.95%+21.94%+17.30%+53.39%+40.08%+171.20%+187.29%